Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

7.050 +0.290 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.490 6.680 6.300 6.400 14,944 -0.10(-1.54%)
Mar 30, 2022 6.470 6.650 6.260 6.500 13,052 +0.00(+0.00%)
Mar 29, 2022 6.360 6.690 6.160 6.500 29,197 +0.10(+1.56%)
Mar 28, 2022 6.470 6.470 6.029 6.400 13,723 +0.21(+3.39%)
Mar 25, 2022 6.520 6.520 5.940 6.190 26,093 -0.13(-2.06%)
Mar 24, 2022 6.390 6.550 6.310 6.320 9,253 -0.28(-4.24%)
Mar 23, 2022 6.490 6.600 6.165 6.600 6,012 -0.01(-0.15%)
Mar 22, 2022 6.070 6.683 5.860 6.610 7,182 +0.71(+12.03%)
Mar 21, 2022 5.840 5.990 5.820 5.900 12,983 -0.10(-1.67%)
Mar 18, 2022 5.870 6.350 5.870 6.000 30,058 +0.02(+0.33%)
Mar 17, 2022 5.790 6.099 5.750 5.980 44,261 +0.08(+1.36%)
Mar 16, 2022 6.140 6.340 5.800 5.900 18,698 -0.23(-3.75%)
Mar 15, 2022 6.140 6.390 6.120 6.130 4,164 +0.01(+0.16%)
Mar 14, 2022 6.160 6.450 6.120 6.120 8,125 -0.10(-1.61%)
Mar 11, 2022 6.280 6.455 5.870 6.220 35,658 -0.26(-4.01%)
Mar 10, 2022 5.750 6.480 5.750 6.480 12,947 +0.73(+12.70%)
Mar 09, 2022 5.700 6.000 5.700 5.750 104,111 +0.11(+1.95%)
Mar 08, 2022 6.300 6.300 5.620 5.640 137,041 -0.54(-8.74%)
Mar 07, 2022 6.110 6.263 6.100 6.180 6,194 +0.06(+0.98%)
Mar 04, 2022 6.180 6.250 6.110 6.120 7,057 -0.07(-1.13%)
Mar 03, 2022 6.060 6.220 6.060 6.190 26,109 -0.06(-0.96%)
Mar 02, 2022 6.280 6.320 6.040 6.250 17,215 +0.10(+1.63%)
Mar 01, 2022 6.550 6.810 6.150 6.150 29,294 -0.32(-4.95%)
Feb 28, 2022 6.370 6.550 6.350 6.470 7,630 +0.16(+2.54%)
Feb 25, 2022 6.450 6.490 6.190 6.310 17,334 -0.04(-0.63%)
Feb 24, 2022 6.350 6.550 6.260 6.350 20,892 -0.07(-1.09%)
Feb 23, 2022 6.560 6.700 6.370 6.420 10,256 -0.09(-1.38%)
Feb 22, 2022 6.460 6.845 6.000 6.510 81,907 -0.03(-0.46%)
Feb 18, 2022 6.540 0 -0.34(-4.94%)
Feb 17, 2022 7.020 7.030 6.650 6.880 16,506 -0.28(-3.91%)
Feb 16, 2022 7.370 7.370 6.910 7.160 26,589 -0.21(-2.85%)
Feb 15, 2022 7.420 7.430 7.360 7.370 4,964 -0.03(-0.41%)
Feb 14, 2022 7.400 7.690 6.940 7.400 6,490 -0.08(-1.07%)
Feb 11, 2022 7.550 7.659 7.330 7.480 3,432 -0.16(-2.09%)
Feb 10, 2022 7.320 7.750 7.320 7.640 12,397 +0.09(+1.19%)
Feb 09, 2022 7.300 7.650 7.300 7.550 40,524 +0.41(+5.74%)
Feb 08, 2022 6.740 7.170 6.600 7.140 10,499 -0.11(-1.52%)
Feb 07, 2022 7.310 7.402 7.170 7.250 10,648 -0.14(-1.89%)
Feb 04, 2022 7.000 7.500 6.770 7.390 51,627 +0.40(+5.72%)
Feb 03, 2022 7.190 6.910 6.990 11,583 -0.35(-4.77%)
Feb 02, 2022 6.930 7.360 6.770 7.340 55,617 +0.41(+5.92%)
Feb 01, 2022 6.910 7.099 6.456 6.930 22,529 +0.03(+0.43%)
Jan 31, 2022 6.530 6.900 19,329 +0.49(+7.64%)
Jan 28, 2022 6.360 6.490 6.300 6.410 22,363 +0.03(+0.39%)
Jan 27, 2022 6.690 6.774 6.360 6.385 19,987 -0.27(-3.98%)
Jan 26, 2022 6.640 6.980 6.500 6.650 34,685 +0.04(+0.61%)
Jan 25, 2022 6.510 6.610 6.270 6.610 27,850 +0.15(+2.32%)
Jan 24, 2022 6.580 6.580 6.241 6.460 22,838 -0.24(-3.58%)
Jan 21, 2022 6.620 6.700 6.400 6.700 69,182 +0.03(+0.45%)
Jan 20, 2022 6.870 6.870 6.620 6.670 14,523 -0.15(-2.20%)
Jan 19, 2022 6.610 7.010 6.440 6.820 59,878 +0.01(+0.15%)
Jan 18, 2022 6.960 7.080 6.720 6.810 43,370 -0.21(-2.99%)
Jan 14, 2022 7.020 0 -0.08(-1.13%)
Jan 13, 2022 7.460 7.460 7.010 7.100 48,366 -0.15(-2.07%)
Jan 12, 2022 7.320 7.320 7.130 7.250 18,698 +0.04(+0.55%)
Jan 11, 2022 7.340 7.471 7.190 7.210 18,955 -0.23(-3.09%)
Jan 10, 2022 7.100 7.450 7.000 7.440 77,510 +0.11(+1.50%)
Jan 07, 2022 7.350 7.458 7.125 7.330 33,609 -0.03(-0.41%)
Jan 06, 2022 7.360 7.840 7.030 7.360 57,030 +0.03(+0.41%)
Jan 05, 2022 7.850 7.850 7.250 7.330 28,491 -0.52(-6.62%)
Jan 04, 2022 8.250 8.250 7.790 7.850 10,142 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.