Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.284 -0.116 (-4.85%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.480 9.480 8.500 8.800 42,530 -0.45(-4.86%)
Mar 29, 2007 9.310 9.320 9.140 9.250 18,839 +0.05(+0.54%)
Mar 28, 2007 9.370 9.390 9.200 9.200 9,599 -0.14(-1.50%)
Mar 27, 2007 9.740 9.810 9.340 9.340 6,740 -0.28(-2.91%)
Mar 26, 2007 9.710 9.910 9.480 9.620 21,181 +0.02(+0.21%)
Mar 23, 2007 9.840 9.930 9.260 9.600 51,130 -0.14(-1.44%)
Mar 22, 2007 10.12 10.12 9.710 9.740 15,950 -0.31(-3.08%)
Mar 21, 2007 9.970 10.05 9.730 10.05 9,656 +0.08(+0.80%)
Mar 20, 2007 10.25 10.28 9.680 9.970 54,277 -0.28(-2.73%)
Mar 19, 2007 10.30 10.30 10.20 10.25 4,511 -0.03(-0.29%)
Mar 16, 2007 10.34 10.34 10.22 10.28 3,602 +0.03(+0.29%)
Mar 15, 2007 10.23 10.30 10.23 10.25 2,097 +0.09(+0.89%)
Mar 14, 2007 9.860 10.29 9.860 10.16 16,157 -0.13(-1.26%)
Mar 13, 2007 10.57 10.59 10.27 10.29 44,008 -0.34(-3.20%)
Mar 12, 2007 10.56 10.70 10.53 10.63 15,837 +0.09(+0.85%)
Mar 09, 2007 10.55 10.63 10.51 10.54 4,500 +0.07(+0.67%)
Mar 08, 2007 10.32 10.68 10.27 10.47 14,649 +0.01(+0.10%)
Mar 07, 2007 10.25 10.50 10.20 10.46 35,681 +0.21(+2.05%)
Mar 06, 2007 10.45 10.50 10.25 10.25 19,305 -0.15(-1.44%)
Mar 05, 2007 10.23 10.41 10.13 10.40 26,352 +0.19(+1.86%)
Mar 02, 2007 10.31 10.44 10.13 10.21 26,034 -0.22(-2.11%)
Mar 01, 2007 9.920 10.46 9.850 10.43 53,057 +0.37(+3.68%)
Feb 28, 2007 10.21 10.27 9.960 10.06 54,300 +0.03(+0.30%)
Feb 27, 2007 9.640 10.48 9.500 10.03 145,630 +0.46(+4.81%)
Feb 26, 2007 9.800 9.800 9.550 9.570 8,976 -0.17(-1.75%)
Feb 23, 2007 9.790 9.810 9.710 9.740 16,700 -0.12(-1.22%)
Feb 22, 2007 9.780 9.860 9.730 9.860 2,960 +0.06(+0.61%)
Feb 21, 2007 9.880 9.900 9.730 9.800 35,443 -0.06(-0.61%)
Feb 20, 2007 9.710 10.00 9.710 9.860 21,433 -0.20(-1.99%)
Feb 16, 2007 10.14 10.16 9.950 10.06 27,400 -0.04(-0.40%)
Feb 15, 2007 9.700 10.23 9.550 10.10 56,748 +0.51(+5.32%)
Feb 14, 2007 9.400 9.630 9.400 9.590 37,765 +0.17(+1.80%)
Feb 13, 2007 9.050 9.450 9.050 9.420 333,277 +0.27(+2.95%)
Feb 12, 2007 9.190 9.250 9.080 9.150 29,537 +0.15(+1.67%)
Feb 09, 2007 9.480 9.480 8.950 9.000 55,980 -0.29(-3.12%)
Feb 08, 2007 9.190 9.340 9.040 9.290 57,405 +0.19(+2.09%)
Feb 07, 2007 8.970 9.300 8.970 9.100 28,676 +0.20(+2.25%)
Feb 06, 2007 9.020 9.020 8.900 8.900 35,770 -0.01(-0.11%)
Feb 05, 2007 8.930 9.030 8.910 8.910 15,105 -0.02(-0.22%)
Feb 02, 2007 8.740 9.030 8.740 8.930 60,347 +0.12(+1.36%)
Feb 01, 2007 8.700 8.940 8.700 8.810 120,350 +0.03(+0.34%)
Jan 31, 2007 8.770 8.890 8.610 8.780 88,916 -0.02(-0.23%)
Jan 30, 2007 8.760 8.820 8.750 8.800 71,272 +0.00(+0.00%)
Jan 29, 2007 8.900 9.080 8.720 8.800 38,956 -0.24(-2.65%)
Jan 26, 2007 9.130 9.130 8.980 9.040 22,922 -0.07(-0.77%)
Jan 25, 2007 9.270 9.280 9.110 9.110 45,328 -0.28(-2.98%)
Jan 24, 2007 8.990 9.480 8.980 9.390 30,537 +0.43(+4.80%)
Jan 23, 2007 8.955 9.090 8.950 8.960 27,100 -0.03(-0.33%)
Jan 22, 2007 9.120 9.120 8.850 8.990 49,848 -0.21(-2.28%)
Jan 19, 2007 9.000 9.210 8.750 9.200 84,264 +0.12(+1.32%)
Jan 18, 2007 9.450 9.500 8.910 9.080 244,193 -0.47(-4.92%)
Jan 17, 2007 9.460 9.600 9.400 9.550 49,601 -0.04(-0.42%)
Jan 16, 2007 9.740 9.740 9.279 9.590 35,000 +0.20(+2.13%)
Jan 12, 2007 9.620 9.630 9.370 9.390 19,420 -0.16(-1.68%)
Jan 11, 2007 9.090 9.550 9.050 9.550 51,576 +0.34(+3.69%)
Jan 10, 2007 9.590 9.650 9.160 9.210 64,527 -0.05(-0.54%)
Jan 09, 2007 9.000 9.320 8.990 9.260 57,400 +0.36(+4.04%)
Jan 08, 2007 8.850 8.930 8.800 8.900 219,399 +0.05(+0.56%)
Jan 05, 2007 8.940 8.940 8.830 8.850 60,308 -0.05(-0.56%)
Jan 04, 2007 9.000 9.000 8.870 8.900 91,527 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.