Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.970 2.000 1.920 1.970 5,296 +0.02(+1.03%)
Mar 30, 2023 1.930 1.950 1.920 1.950 7,900 +0.05(+2.63%)
Mar 29, 2023 2.060 2.071 1.820 1.900 129,786 -0.16(-7.77%)
Mar 28, 2023 2.010 2.100 2.010 2.060 4,461 +0.06(+3.00%)
Mar 27, 2023 2.020 2.040 2.000 2.000 11,965 -0.06(-2.91%)
Mar 24, 2023 2.020 2.060 2.020 2.060 2,106 +0.04(+1.98%)
Mar 23, 2023 2.020 2.040 2.020 2.020 2,262 +0.00(+0.00%)
Mar 22, 2023 2.050 2.110 2.020 2.020 16,998 -0.01(-0.49%)
Mar 21, 2023 2.100 2.110 2.030 2.030 14,347 -0.05(-2.40%)
Mar 20, 2023 2.140 2.140 2.080 2.080 14,123 -0.04(-1.89%)
Mar 17, 2023 2.040 2.120 2.040 2.120 6,566 +0.03(+1.44%)
Mar 16, 2023 2.030 2.190 1.900 2.090 100,599 +0.19(+10.00%)
Mar 15, 2023 1.860 2.040 1.820 1.900 30,907 -0.01(-0.52%)
Mar 14, 2023 1.890 2.020 1.860 1.910 34,346 +0.03(+1.87%)
Mar 13, 2023 1.870 1.890 1.832 1.875 19,496 +0.02(+1.08%)
Mar 10, 2023 1.900 1.900 1.840 1.855 18,161 -0.04(-2.37%)
Mar 09, 2023 1.980 1.980 1.890 1.900 9,144 -0.05(-2.56%)
Mar 08, 2023 1.980 1.980 1.950 1.950 5,023 -0.03(-1.52%)
Mar 07, 2023 1.970 2.002 1.970 1.980 6,388 +0.00(+0.00%)
Mar 06, 2023 2.060 2.080 1.980 1.980 24,664 -0.06(-2.94%)
Mar 03, 2023 2.030 2.040 1.990 2.040 18,950 +0.00(+0.18%)
Mar 02, 2023 2.050 2.070 2.030 2.036 10,459 -0.04(-2.10%)
Mar 01, 2023 2.080 2.100 2.021 2.080 4,492 -0.02(-0.95%)
Feb 28, 2023 2.110 2.116 2.040 2.100 5,253 +0.00(+0.00%)
Feb 27, 2023 2.120 2.120 2.000 2.100 13,980 +0.09(+4.48%)
Feb 24, 2023 2.020 2.072 2.000 2.010 10,923 -0.05(-2.43%)
Feb 23, 2023 2.140 2.147 2.040 2.060 22,852 -0.07(-3.29%)
Feb 22, 2023 1.990 2.140 1.990 2.130 16,826 +0.13(+6.48%)
Feb 21, 2023 2.020 2.050 1.964 2.000 6,376 -0.04(-1.94%)
Feb 17, 2023 2.040 2.097 2.020 2.040 7,363 +0.02(+0.98%)
Feb 16, 2023 2.040 2.060 1.970 2.020 4,032 -0.03(-1.45%)
Feb 15, 2023 2.000 2.060 2.000 2.050 4,715 +0.01(+0.74%)
Feb 14, 2023 2.030 2.035 2.010 2.035 6,378 +0.01(+0.25%)
Feb 13, 2023 1.990 2.050 1.990 2.030 8,128 +0.00(+0.00%)
Feb 10, 2023 1.990 2.050 1.960 2.030 16,496 +0.06(+3.05%)
Feb 09, 2023 1.990 2.004 1.970 1.970 8,150 -0.03(-1.50%)
Feb 08, 2023 1.950 2.011 1.950 2.000 38,920 +0.05(+2.56%)
Feb 07, 2023 1.910 1.950 1.900 1.950 5,089 +0.03(+1.56%)
Feb 06, 2023 1.930 1.950 1.870 1.920 9,631 +0.04(+2.13%)
Feb 03, 2023 1.870 1.950 1.840 1.880 103,515 -0.02(-1.05%)
Feb 02, 2023 1.820 1.930 1.780 1.900 49,091 +0.06(+3.26%)
Feb 01, 2023 1.900 1.950 1.760 1.840 89,036 -0.03(-1.60%)
Jan 31, 2023 1.860 1.930 1.770 1.870 78,963 +0.07(+3.89%)
Jan 30, 2023 1.860 1.900 1.800 1.800 31,387 -0.04(-2.17%)
Jan 27, 2023 1.900 1.960 1.810 1.840 52,785 -0.09(-4.91%)
Jan 26, 2023 1.900 1.935 1.900 1.935 2,733 +0.06(+2.93%)
Jan 25, 2023 1.950 1.965 1.880 1.880 34,837 -0.04(-2.08%)
Jan 24, 2023 1.880 2.020 1.840 1.920 76,339 +0.05(+2.95%)
Jan 23, 2023 1.930 1.930 1.760 1.865 98,445 -0.09(-4.85%)
Jan 20, 2023 1.910 1.973 1.900 1.960 21,073 +0.02(+1.03%)
Jan 19, 2023 1.850 2.030 1.850 1.940 21,591 +0.06(+3.19%)
Jan 18, 2023 1.900 1.930 1.870 1.880 7,779 +0.00(+0.00%)
Jan 17, 2023 1.920 1.970 1.850 1.880 24,036 -0.04(-2.08%)
Jan 13, 2023 1.970 1.970 1.850 1.920 132,366 -0.06(-3.03%)
Jan 12, 2023 2.030 2.030 1.950 1.980 16,676 -0.02(-1.00%)
Jan 11, 2023 2.020 2.040 2.000 2.000 8,809 -0.07(-3.38%)
Jan 10, 2023 2.020 2.090 2.010 2.070 24,124 +0.00(+0.00%)
Jan 09, 2023 2.070 2.070 2.010 2.070 25,519 +0.02(+0.98%)
Jan 06, 2023 2.020 2.060 1.983 2.050 4,077 +0.00(+0.24%)
Jan 05, 2023 1.990 2.060 1.920 2.045 11,814 +0.05(+2.76%)
Jan 04, 2023 1.980 1.990 1.920 1.990 1,934 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.