Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.877 2.901 2.843 2.897 52,831 +0.02(+0.67%)
Mar 27, 2013 2.868 2.901 2.858 2.877 28,602 +0.02(+0.68%)
Mar 26, 2013 2.897 2.897 2.815 2.858 13,085 -0.04(-1.33%)
Mar 25, 2013 2.853 2.897 2.790 2.897 30,315 +0.04(+1.52%)
Mar 22, 2013 2.834 2.897 2.819 2.853 51,456 +0.00(+0.00%)
Mar 21, 2013 2.897 2.897 2.795 2.853 26,269 -0.04(-1.50%)
Mar 20, 2013 2.872 2.940 2.853 2.897 18,365 +0.05(+1.69%)
Mar 19, 2013 2.926 2.974 2.848 2.848 20,840 -0.09(-3.12%)
Mar 18, 2013 2.950 2.988 2.877 2.940 77,695 +0.01(+0.33%)
Mar 15, 2013 2.916 2.950 2.873 2.930 122,150 +0.00(+0.00%)
Mar 14, 2013 2.945 2.945 2.858 2.930 57,173 +0.00(+0.17%)
Mar 13, 2013 2.954 2.954 2.872 2.926 21,669 -0.02(-0.66%)
Mar 12, 2013 2.969 2.988 2.869 2.945 62,422 -0.02(-0.64%)
Mar 11, 2013 2.931 2.988 2.892 2.964 141,019 +0.03(+1.14%)
Mar 08, 2013 2.907 2.931 2.845 2.931 79,744 +0.01(+0.33%)
Mar 07, 2013 2.869 2.921 2.849 2.921 59,266 +0.04(+1.32%)
Mar 06, 2013 2.835 2.883 2.740 2.883 53,165 +0.07(+2.54%)
Mar 05, 2013 2.878 2.883 2.764 2.811 103,612 -0.07(-2.32%)
Mar 04, 2013 2.778 2.883 2.778 2.878 90,898 +0.11(+4.14%)
Mar 01, 2013 2.759 2.792 2.745 2.764 58,597 +0.00(+0.00%)
Feb 28, 2013 2.840 2.840 2.735 2.764 83,092 -0.07(-2.52%)
Feb 27, 2013 2.859 2.868 2.816 2.835 46,265 -0.00(-0.17%)
Feb 26, 2013 2.816 2.859 2.811 2.840 97,815 +0.05(+1.71%)
Feb 25, 2013 2.792 2.911 2.792 2.792 115,758 +0.03(+1.03%)
Feb 22, 2013 2.711 2.797 2.699 2.764 46,055 +0.07(+2.66%)
Feb 21, 2013 2.683 2.716 2.668 2.692 40,563 +0.01(+0.53%)
Feb 20, 2013 2.683 2.730 2.659 2.678 145,705 +0.02(+0.90%)
Feb 19, 2013 2.692 2.692 2.621 2.654 162,182 +0.04(+1.64%)
Feb 15, 2013 2.607 2.621 2.597 2.611 51,474 +0.01(+0.55%)
Feb 14, 2013 2.611 2.621 2.573 2.597 51,510 -0.00(-0.18%)
Feb 13, 2013 2.549 2.602 2.525 2.602 1,136,749 +0.06(+2.25%)
Feb 12, 2013 2.568 2.602 2.525 2.545 125,838 -0.02(-0.74%)
Feb 11, 2013 2.530 2.611 2.525 2.564 225,312 +0.08(+3.07%)
Feb 08, 2013 2.478 2.525 2.478 2.487 108,107 +0.01(+0.40%)
Feb 07, 2013 2.502 2.516 2.469 2.477 56,681 -0.04(-1.53%)
Feb 06, 2013 2.478 2.516 2.468 2.516 69,537 +0.06(+2.52%)
Feb 04, 2013 2.478 2.520 2.454 2.454 38,045 -0.02(-0.96%)
Feb 01, 2013 2.478 2.525 2.473 2.478 89,557 +0.00(+0.19%)
Jan 31, 2013 2.430 2.492 2.397 2.473 507,807 +0.04(+1.76%)
Jan 30, 2013 2.430 2.440 2.425 2.430 78,674 +0.00(+0.00%)
Jan 29, 2013 2.430 2.440 2.421 2.430 72,968 +0.01(+0.39%)
Jan 28, 2013 2.344 2.421 2.344 2.421 42,618 +0.06(+2.63%)
Jan 25, 2013 2.330 2.363 2.330 2.359 144,224 +0.01(+0.61%)
Jan 24, 2013 2.344 2.363 2.321 2.344 197,314 +0.00(+0.00%)
Jan 23, 2013 2.368 2.368 2.318 2.344 351,610 -0.00(-0.20%)
Jan 22, 2013 2.335 2.397 2.335 2.349 107,213 +0.00(+0.00%)
Jan 18, 2013 2.335 2.383 2.335 2.349 30,725 +0.01(+0.61%)
Jan 17, 2013 2.363 2.387 2.335 2.335 40,729 -0.02(-0.64%)
Jan 16, 2013 2.354 2.406 2.340 2.350 63,619 +0.02(+0.65%)
Jan 15, 2013 2.383 2.383 2.335 2.335 46,423 -0.04(-1.61%)
Jan 14, 2013 2.383 2.406 2.373 2.373 33,753 +0.00(+0.20%)
Jan 11, 2013 2.354 2.421 2.354 2.368 35,925 +0.01(+0.61%)
Jan 10, 2013 2.359 2.402 2.292 2.354 119,253 -0.00(-0.20%)
Jan 09, 2013 2.383 2.406 2.354 2.359 150,175 -0.03(-1.39%)
Jan 08, 2013 2.383 2.421 2.359 2.392 99,333 +0.01(+0.40%)
Jan 07, 2013 2.383 2.421 2.368 2.383 178,643 +0.00(+0.00%)
Jan 04, 2013 2.340 2.383 2.340 2.383 229,649 +0.02(+1.01%)
Jan 03, 2013 2.359 2.387 2.335 2.359 29,714 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.