Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.99	55.99	55.99	55.99	246	+1.06(+1.93%)
Mar 27, 2024	54.93	54.93	54.93	54.93	131	+1.28(+2.39%)
Mar 26, 2024	54.92	54.92	53.65	53.65	620	-0.03(-0.06%)
Mar 18, 2024				53.68	213	+0.99(+1.88%)
Mar 15, 2024	52.69	52.69	52.69	52.69	998	+1.33(+2.59%)
Mar 14, 2024	51.36	51.36	51.36	51.36	164	+1.25(+2.49%)
Mar 07, 2024				50.11	8	-2.72(-5.15%)
Mar 06, 2024	52.58	53.30	52.58	52.83	1,044	+0.58(+1.11%)
Mar 04, 2024				52.25	0	+1.90(+3.77%)
Feb 29, 2024				50.35	24	+4.58(+10.01%)
Feb 27, 2024				45.77	8	-1.00(-2.14%)
Feb 26, 2024	46.77	46.77	46.77	46.77	811	-0.93(-1.95%)
Feb 22, 2024				47.70	96	+1.29(+2.79%)
Feb 21, 2024	46.53	46.53	46.41	46.41	658	-1.09(-2.30%)
Feb 20, 2024	47.50	47.50	47.50	47.50	112	+2.50(+5.56%)
Feb 14, 2024				45.00	13	+0.00(+0.00%)
Feb 13, 2024	45.00	45.00	45.00	45.00	977	-4.94(-9.89%)
Feb 09, 2024				49.94	19	-2.71(-5.15%)
Feb 07, 2024				52.65	6	-0.55(-1.03%)
Jan 17, 2024				53.20	2	-0.57(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices