Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.590 3.820 3.460 3.660 467,499 +0.05(+1.39%)
Mar 30, 2022 3.670 3.780 3.550 3.610 238,771 -0.09(-2.43%)
Mar 29, 2022 3.740 3.750 3.550 3.700 357,445 +0.04(+1.09%)
Mar 28, 2022 3.710 3.900 3.650 3.660 533,380 -0.03(-0.81%)
Mar 25, 2022 3.680 3.750 3.540 3.690 698,250 +0.05(+1.37%)
Mar 24, 2022 3.600 3.780 3.520 3.640 607,756 +0.02(+0.55%)
Mar 23, 2022 3.260 3.700 3.200 3.620 1,580,015 +0.54(+17.53%)
Mar 22, 2022 3.000 3.140 2.970 3.080 208,725 +0.16(+5.48%)
Mar 21, 2022 3.070 3.090 2.830 2.920 231,556 -0.15(-4.89%)
Mar 18, 2022 2.880 3.160 2.870 3.070 335,004 +0.16(+5.50%)
Mar 17, 2022 2.680 2.930 2.560 2.910 225,001 +0.18(+6.59%)
Mar 16, 2022 2.650 2.750 2.570 2.730 235,221 +0.16(+6.23%)
Mar 15, 2022 2.500 2.570 2.370 2.570 178,872 +0.14(+5.76%)
Mar 14, 2022 2.620 2.620 2.360 2.430 270,535 -0.13(-5.08%)
Mar 11, 2022 2.670 2.680 2.530 2.560 140,264 -0.08(-3.03%)
Mar 10, 2022 2.760 2.760 2.590 2.640 147,999 -0.17(-6.05%)
Mar 09, 2022 2.620 2.890 2.620 2.810 649,246 +0.29(+11.51%)
Mar 08, 2022 2.560 2.630 2.510 2.520 298,248 -0.04(-1.56%)
Mar 07, 2022 2.560 2.620 2.520 2.560 246,347 +0.00(+0.00%)
Mar 04, 2022 2.690 2.690 2.540 2.560 300,346 -0.16(-5.88%)
Mar 03, 2022 2.920 2.920 2.710 2.720 233,280 -0.15(-5.23%)
Mar 02, 2022 2.910 2.930 2.800 2.870 225,351 -0.01(-0.35%)
Mar 01, 2022 2.970 2.990 2.800 2.880 163,295 -0.03(-1.03%)
Feb 28, 2022 2.830 2.990 2.820 2.910 178,773 +0.03(+1.04%)
Feb 25, 2022 2.850 2.890 2.750 2.880 209,887 -0.02(-0.69%)
Feb 24, 2022 2.570 2.930 2.520 2.900 515,403 +0.30(+11.54%)
Feb 23, 2022 2.800 2.820 2.600 2.600 278,218 -0.16(-5.80%)
Feb 22, 2022 2.620 2.850 2.600 2.760 273,261 +0.03(+1.10%)
Feb 18, 2022 2.730 0 -0.13(-4.55%)
Feb 17, 2022 3.060 3.060 2.820 2.860 324,756 -0.27(-8.63%)
Feb 16, 2022 3.200 3.200 3.030 3.130 245,305 -0.11(-3.40%)
Feb 15, 2022 3.000 3.270 3.000 3.240 268,659 +0.32(+10.96%)
Feb 14, 2022 2.980 3.060 2.860 2.920 198,525 -0.05(-1.68%)
Feb 11, 2022 3.070 3.150 2.910 2.970 261,252 -0.11(-3.57%)
Feb 10, 2022 3.150 3.350 3.020 3.080 436,983 -0.16(-4.94%)
Feb 09, 2022 3.110 3.250 3.100 3.240 322,052 +0.20(+6.58%)
Feb 08, 2022 2.950 3.040 2.910 3.040 249,759 +0.09(+3.05%)
Feb 07, 2022 2.970 3.190 2.920 2.950 635,507 +0.07(+2.43%)
Feb 04, 2022 2.620 2.940 2.600 2.880 550,414 +0.33(+12.94%)
Feb 03, 2022 2.670 2.530 2.550 224,379 -0.22(-7.94%)
Feb 02, 2022 2.990 3.050 2.740 2.770 361,649 -0.20(-6.73%)
Feb 01, 2022 2.790 2.990 2.700 2.970 563,036 +0.21(+7.61%)
Jan 31, 2022 2.620 2.760 2.760 306,317 +0.21(+8.24%)
Jan 28, 2022 2.540 2.560 2.380 2.550 580,791 +0.03(+1.19%)
Jan 27, 2022 2.750 2.750 2.490 2.520 243,479 -0.17(-6.32%)
Jan 26, 2022 2.930 2.930 2.650 2.690 682,504 -0.15(-5.28%)
Jan 25, 2022 2.810 2.940 2.720 2.840 245,236 -0.05(-1.73%)
Jan 24, 2022 2.630 2.990 2.530 2.890 446,546 +0.17(+6.25%)
Jan 21, 2022 2.900 2.930 2.680 2.720 413,211 -0.26(-8.72%)
Jan 20, 2022 3.040 3.210 2.960 2.980 242,193 -0.01(-0.33%)
Jan 19, 2022 3.060 3.230 2.990 2.990 358,360 -0.07(-2.29%)
Jan 18, 2022 3.260 3.260 3.060 3.060 376,353 -0.27(-8.11%)
Jan 17, 2022 3.370 3.390 3.300 3.330 68,609 -0.04(-1.19%)
Jan 14, 2022 3.480 3.480 3.260 3.370 371,544 -0.09(-2.60%)
Jan 13, 2022 3.710 3.720 3.450 3.460 427,290 -0.21(-5.72%)
Jan 12, 2022 3.640 3.820 3.490 3.670 570,556 +0.08(+2.23%)
Jan 11, 2022 3.500 3.700 3.450 3.590 612,456 +0.11(+3.16%)
Jan 10, 2022 3.660 3.660 3.380 3.480 333,922 -0.21(-5.69%)
Jan 07, 2022 3.850 3.890 3.650 3.690 329,390 -0.16(-4.16%)
Jan 06, 2022 4.090 4.100 3.810 3.850 566,187 -0.24(-5.87%)
Jan 05, 2022 4.530 4.580 4.060 4.090 433,589 -0.44(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.