Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.950 4.100 3.950 4.000 11,041 +0.20(+5.26%)
Mar 30, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 29, 2006 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 28, 2006 3.950 3.950 3.800 3.800 11,704 -0.05(-1.30%)
Mar 27, 2006 3.850 3.850 3.850 3.850 1,410 +0.00(+0.00%)
Mar 24, 2006 3.910 3.910 3.850 3.850 9,321 -0.10(-2.53%)
Mar 21, 2006 3.950 4.000 3.950 3.950 2,394 -0.05(-1.25%)
Mar 20, 2006 4.000 4.000 4.000 4.000 10,000 -0.05(-1.23%)
Mar 17, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 16, 2006 4.070 4.070 4.020 4.050 7,905 -0.05(-1.22%)
Mar 15, 2006 4.100 4.100 4.100 4.100 2,706 +0.00(+0.00%)
Mar 14, 2006 4.100 4.100 4.100 4.100 1,472 +0.05(+1.23%)
Mar 13, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Mar 10, 2006 4.150 4.150 4.050 4.050 4,324 -0.21(-4.93%)
Mar 09, 2006 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Mar 08, 2006 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Mar 07, 2006 4.260 4.260 4.260 4.260 8,400 +0.01(+0.24%)
Mar 06, 2006 4.260 4.260 4.250 4.250 390,500 -0.14(-3.19%)
Mar 03, 2006 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Mar 02, 2006 4.150 4.400 4.100 4.390 28,242 +0.14(+3.29%)
Mar 01, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 28, 2006 4.250 4.250 4.250 4.250 37,000 +0.00(+0.00%)
Feb 27, 2006 4.050 4.250 4.050 4.250 8,446 +0.20(+4.94%)
Feb 24, 2006 4.050 4.100 4.050 4.050 28,900 +0.00(+0.00%)
Feb 23, 2006 4.100 4.100 4.050 4.050 901 +0.00(+0.00%)
Feb 22, 2006 4.100 4.100 4.050 4.050 21,247 +0.04(+1.00%)
Feb 21, 2006 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Feb 17, 2006 4.010 4.010 4.010 4.010 1,377 +0.01(+0.25%)
Feb 16, 2006 4.160 4.160 4.000 4.000 4,100 -0.25(-5.88%)
Feb 15, 2006 4.060 4.250 4.050 4.250 5,680 +0.19(+4.68%)
Feb 14, 2006 4.060 4.060 4.060 4.060 766 +0.01(+0.25%)
Feb 13, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 10, 2006 4.100 4.100 4.050 4.050 2,019 +0.05(+1.25%)
Feb 09, 2006 4.000 4.000 4.000 4.000 6,485 -0.05(-1.23%)
Feb 08, 2006 4.050 4.050 4.050 4.050 100,300 -0.20(-4.71%)
Feb 07, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 06, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 03, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 02, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 01, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 31, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 30, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 27, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 26, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 25, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 24, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 23, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 20, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 19, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 18, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 17, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 13, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 12, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 11, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 10, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 09, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 06, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 05, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 04, 2006 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.