Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 24, 2015 0.4000 0.4000 0.3900 0.3900 8,600 +0.00(+0.00%)
Mar 20, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 13, 2015 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Mar 11, 2015 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Mar 04, 2015 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Mar 03, 2015 0.4000 0.3800 0.3800 11,000 -0.02(-5.00%)
Feb 27, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Feb 25, 2015 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
Feb 24, 2015 0.4500 0.4500 0.4500 0.4500 2,300 +0.04(+8.43%)
Feb 20, 2015 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Feb 18, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Feb 13, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 12, 2015 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Feb 10, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 09, 2015 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Jan 30, 2015 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jan 29, 2015 0.4400 0.4600 0.4400 0.4600 35,000 +0.02(+4.55%)
Jan 28, 2015 0.4400 0.4400 0.4400 0.4400 25,000 +0.01(+2.33%)
Jan 27, 2015 0.4700 0.4700 0.4300 0.4300 26,000 +0.00(+0.00%)
Jan 26, 2015 0.4300 0.4300 0.4300 0.4300 25,500 +0.03(+7.50%)
Jan 22, 2015 0.4000 0.4000 0.4000 0 -0.02(-5.88%)
Jan 21, 2015 0.4250 0 +0.00(+0.00%)
Jan 20, 2015 0.4250 0.4250 0.4050 0.4250 26,000 -0.03(-5.56%)
Jan 19, 2015 0.4500 0.4500 0.4500 0.4500 25,000 +0.00(+0.00%)
Jan 16, 2015 0.4000 0.4500 0.4000 0.4500 60,800 +0.01(+2.27%)
Jan 15, 2015 0.4400 0.4400 0.4100 0.4400 16,644 +0.00(+0.00%)
Jan 13, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 12, 2015 0.4400 0.4400 0.4400 0.4400 5,000 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.