Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 1.220 0 -0.18(-12.86%)
Mar 16, 2022 1.400 0 +0.00(+0.00%)
Mar 04, 2022 1.400 0 -0.10(-6.67%)
Mar 03, 2022 1.500 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Mar 02, 2022 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Mar 01, 2022 1.500 1.500 1.500 1.500 18,100 +0.14(+10.29%)
Feb 28, 2022 1.360 1.360 1.360 1.360 350 -0.64(-32.00%)
Feb 17, 2022 2.000 0 +0.21(+11.73%)
Feb 15, 2022 1.790 0 +0.05(+2.87%)
Feb 07, 2022 1.740 0 +0.16(+10.13%)
Feb 02, 2022 1.590 1.590 1.580 1.580 1,300 +0.01(+0.64%)
Feb 01, 2022 1.570 1.570 1.570 1.570 950 +0.02(+1.29%)
Jan 31, 2022 1.520 1.580 1.520 1.550 17,132 -0.03(-1.90%)
Jan 25, 2022 1.580 0 +0.09(+6.04%)
Jan 21, 2022 1.490 0 -0.05(-3.25%)
Jan 20, 2022 1.540 1.540 1.540 1.540 1,001 -0.10(-6.10%)
Jan 18, 2022 1.640 0 +0.06(+3.80%)
Jan 14, 2022 1.580 0 +0.19(+13.67%)
Jan 10, 2022 1.390 0 -0.11(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.