Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0150 0.0150 0.0150 0.0150 65,500 -0.01(-25.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 225,000 +0.01(+33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 26, 2015 0.0150 0.0150 0.0150 0.0150 1,845 +0.00(+50.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0.0100 1,100 -0.01(-50.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 11, 2015 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 10, 2015 0.0150 0.0200 0.0150 0.0200 84,850 +0.01(+33.33%)
Mar 09, 2015 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 06, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0.0150 353,000 -0.01(-25.00%)
Mar 04, 2015 0.0200 0.0200 0.0200 0.0200 43,500 -0.01(-20.00%)
Feb 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 26, 2015 0.0150 0.0150 0.0150 0.0150 22,483 +0.00(+0.00%)
Feb 24, 2015 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Feb 23, 2015 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Feb 20, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0200 0.0150 0.0150 51,600 +0.00(+0.00%)
Feb 09, 2015 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 31,950 +0.01(+25.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0.0200 30,400 -0.01(-20.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0.0250 46,116 +0.01(+25.00%)
Jan 30, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 1,448 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0.0200 253,000 -0.01(-20.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 27,881 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0250 0.0200 0.0250 67,248 +0.01(+25.00%)
Jan 21, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0.0200 289,100 +0.00(+0.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Jan 15, 2015 0.0200 0.0200 0.0200 0.0200 24,500 +0.01(+33.33%)
Jan 14, 2015 0.0150 0.0150 0.0150 0.0150 2,980 +0.00(+50.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Jan 09, 2015 0.0150 0.0150 0.0150 72 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 200 +0.00(+50.00%)
Jan 06, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.