Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1900 0.1950 0.1850 0.1900 90,250 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1950 0.1900 0.1900 45,156 +0.01(+2.70%)
Mar 29, 2023 0.1900 0.1900 0.1850 0.1850 120,800 -0.01(-2.63%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1900 126,000 +0.01(+2.70%)
Mar 27, 2023 0.1950 0.1950 0.1800 0.1850 226,000 -0.02(-7.50%)
Mar 24, 2023 0.2000 0.2000 0.1950 0.2000 119,686 +0.01(+2.56%)
Mar 23, 2023 0.1850 0.2000 0.1850 0.1950 234,266 +0.01(+5.41%)
Mar 22, 2023 0.1850 0.1850 0.1850 0.1850 88,500 +0.01(+5.71%)
Mar 21, 2023 0.1850 0.1850 0.1750 0.1750 54,000 -0.01(-5.41%)
Mar 20, 2023 0.1900 0.1900 0.1750 0.1850 329,000 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1850 0.1750 0.1850 254,000 +0.01(+2.78%)
Mar 16, 2023 0.1800 0.1800 0.1750 0.1800 104,100 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1800 0.1750 0.1800 17,000 +0.01(+5.88%)
Mar 14, 2023 0.1950 0.1950 0.1700 0.1700 271,220 -0.02(-12.82%)
Mar 13, 2023 0.1900 0.2000 0.1750 0.1950 409,124 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1950 0.1800 0.1950 94,000 +0.01(+5.41%)
Mar 09, 2023 0.1850 0.1850 0.1700 0.1850 607,300 +0.00(+0.00%)
Mar 08, 2023 0.1900 0.1900 0.1750 0.1850 272,810 -0.01(-2.63%)
Mar 07, 2023 0.2300 0.2300 0.1900 0.1900 222,650 -0.05(-20.83%)
Mar 06, 2023 0.2450 0.2450 0.2350 0.2400 60,000 +0.01(+2.13%)
Mar 03, 2023 0.2250 0.2350 0.2250 0.2350 12,000 +0.00(+2.17%)
Mar 02, 2023 0.2200 0.2300 0.2200 0.2300 33,350 +0.01(+4.55%)
Mar 01, 2023 0.2300 0.2300 0.2200 0.2200 79,286 -0.01(-4.35%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 20,500 +0.00(+0.00%)
Feb 27, 2023 0.2450 0.2450 0.2300 0.2300 61,000 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2300 0.2300 127,000 -0.01(-6.12%)
Feb 23, 2023 0.2400 0.2450 0.2350 0.2450 31,400 +0.01(+4.26%)
Feb 22, 2023 0.2400 0.2400 0.2350 0.2350 34,550 -0.01(-2.08%)
Feb 21, 2023 0.2400 0.2400 0.2400 0.2400 33,500 +0.00(+0.00%)
Feb 17, 2023 0.2400 0 +0.00(+0.00%)
Feb 16, 2023 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Feb 15, 2023 0.2400 0.2450 0.2400 0.2450 9,000 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2450 0.2450 0.2450 76,500 +0.00(+0.00%)
Feb 13, 2023 0.2400 0.2450 0.2400 0.2450 22,700 +0.01(+2.08%)
Feb 10, 2023 0.2400 0.2500 0.2400 0.2400 72,000 -0.01(-2.04%)
Feb 09, 2023 0.2450 0.2500 0.2400 0.2450 62,850 -0.01(-2.00%)
Feb 08, 2023 0.2400 0.2500 0.2350 0.2500 88,686 +0.01(+4.17%)
Feb 07, 2023 0.2400 0.2400 0.2350 0.2400 122,500 +0.00(+0.00%)
Feb 06, 2023 0.2550 0.2550 0.2400 0.2400 133,505 -0.01(-4.00%)
Feb 03, 2023 0.2650 0.2650 0.2500 0.2500 178,000 -0.02(-5.66%)
Feb 02, 2023 0.2700 0.2700 0.2650 0.2650 75,000 -0.01(-1.85%)
Feb 01, 2023 0.2700 0.2700 0.2700 0.2700 25,500 +0.00(+0.00%)
Jan 31, 2023 0.2550 0.2700 0.2550 0.2700 43,200 +0.01(+3.85%)
Jan 30, 2023 0.2700 0.2700 0.2500 0.2600 133,027 +0.00(+0.00%)
Jan 27, 2023 0.2800 0.2800 0.2600 0.2600 185,833 -0.02(-5.45%)
Jan 26, 2023 0.2800 0.2800 0.2700 0.2750 190,900 -0.01(-3.51%)
Jan 25, 2023 0.2900 0.2900 0.2850 0.2850 39,258 -0.01(-1.72%)
Jan 24, 2023 0.2850 0.3000 0.2800 0.2900 223,200 -0.01(-1.69%)
Jan 23, 2023 0.2950 0.2950 0.2900 0.2950 41,020 +0.00(+0.00%)
Jan 20, 2023 0.2900 0.2950 0.2900 0.2950 51,500 +0.01(+1.72%)
Jan 19, 2023 0.2850 0.2950 0.2800 0.2900 86,900 +0.01(+3.57%)
Jan 18, 2023 0.2700 0.2850 0.2700 0.2800 152,563 +0.01(+1.82%)
Jan 17, 2023 0.2800 0.2800 0.2750 0.2750 266,800 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2750 0.2700 0.2750 40,000 +0.01(+1.85%)
Jan 13, 2023 0.2650 0.2700 0.2600 0.2700 110,050 +0.01(+1.89%)
Jan 12, 2023 0.2700 0.2750 0.2650 0.2650 78,000 +0.01(+1.92%)
Jan 11, 2023 0.2800 0.2800 0.2550 0.2600 145,825 -0.01(-3.70%)
Jan 10, 2023 0.2600 0.2700 0.2600 0.2700 85,850 +0.02(+8.00%)
Jan 09, 2023 0.2600 0.2700 0.2500 0.2500 250,840 +0.01(+2.04%)
Jan 06, 2023 0.2450 0.2500 0.2450 0.2450 61,000 +0.00(+0.00%)
Jan 05, 2023 0.2500 0.2500 0.2450 0.2450 212,500 -0.01(-3.92%)
Jan 04, 2023 0.2350 0.2650 0.2350 0.2550 365,350 +0.02(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.