Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.8200 0.8200 561 -0.02(-2.38%)
Mar 29, 2023 0.8600 0.8600 0.8400 0.8400 7,268 -0.01(-1.18%)
Mar 28, 2023 0.8500 0.8500 0.8500 0.8500 1,260 +0.00(+0.00%)
Mar 27, 2023 0.8500 0.8500 0.8500 0.8500 27,000 +0.00(+0.00%)
Mar 24, 2023 0.9300 0.9300 0.8400 0.8500 17,271 +0.03(+3.66%)
Mar 23, 2023 0.8200 0.8200 0.8200 0.8200 6,830 +0.02(+2.50%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 1,369 -0.02(-2.44%)
Mar 21, 2023 0.8000 0.8200 0.8000 0.8200 7,600 +0.02(+2.50%)
Mar 20, 2023 0.8100 0.8100 0.8000 0.8000 13,533 -0.01(-1.23%)
Mar 17, 2023 0.8200 0.8200 0.8100 0.8100 14,214 +0.00(+0.00%)
Mar 16, 2023 0.8200 0.8200 0.8100 0.8100 10,295 -0.01(-1.22%)
Mar 15, 2023 0.8300 0.8300 0.8200 0.8200 10,437 -0.01(-1.20%)
Mar 14, 2023 0.8300 0.8300 0.8300 0.8300 1,550 -0.01(-1.19%)
Mar 13, 2023 0.8400 0.8400 0.8400 0.8400 7,897 +0.00(+0.00%)
Mar 10, 2023 0.8500 0.8500 0.8400 0.8400 1,010 +0.00(+0.00%)
Mar 09, 2023 0.8500 0.8500 0.8400 0.8400 6,569 -0.01(-1.18%)
Mar 08, 2023 0.8500 0.8500 0.8500 0.8500 4,600 +0.02(+2.41%)
Mar 06, 2023 0.8300 101 -0.07(-7.78%)
Mar 03, 2023 0.8700 0.9000 0.8700 0.9000 6,076 +0.02(+2.27%)
Mar 02, 2023 0.8800 0.8800 0.8800 0.8800 551 +0.01(+1.15%)
Mar 01, 2023 0.8500 0.8700 0.8500 0.8700 9,540 +0.02(+2.35%)
Feb 28, 2023 0.9000 0.9000 0.7500 0.8500 23,299 -0.07(-7.61%)
Feb 27, 2023 0.9500 0.9700 0.9200 0.9200 7,521 -0.03(-3.16%)
Feb 24, 2023 0.9500 0.9500 0.9500 0.9500 23,502 -0.01(-1.04%)
Feb 23, 2023 0.9500 0.9600 0.9500 0.9600 6,115 +0.01(+1.05%)
Feb 22, 2023 0.9500 0.9500 0.9500 0.9500 17,825 +0.00(+0.00%)
Feb 21, 2023 0.9500 1.000 0.9500 0.9500 35,309 -0.01(-1.04%)
Feb 17, 2023 0.9600 0 +0.00(+0.00%)
Feb 16, 2023 1.010 1.010 0.9500 0.9600 14,655 -0.01(-1.03%)
Feb 15, 2023 0.9900 1.050 0.9700 0.9700 6,706 +0.00(+0.00%)
Feb 14, 2023 1.000 1.000 0.9500 0.9700 15,554 -0.01(-1.02%)
Feb 13, 2023 0.9900 1.100 0.6000 0.9800 168,222 +0.89(+988.89%)
Feb 10, 2023 0.1000 0.1000 0.0900 0.0900 121,460 -0.01(-5.26%)
Feb 09, 2023 0.1000 0.1000 0.0900 0.0950 200,205 +0.00(+0.00%)
Feb 08, 2023 0.0950 0.1000 0.0950 0.0950 64,200 +0.01(+5.56%)
Feb 07, 2023 0.0900 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0950 0.0950 0.0900 0.0900 30,922 -0.01(-5.26%)
Feb 03, 2023 0.0900 0.0950 0.0900 0.0950 2,000 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.0950 0.0950 164,904 +0.00(+0.00%)
Feb 01, 2023 0.1000 0.1000 0.0950 0.0950 53,500 +0.00(+0.00%)
Jan 31, 2023 0.0950 0.1000 0.0950 0.0950 684,911 -0.01(-5.00%)
Jan 30, 2023 0.0950 0.1000 0.0950 0.1000 42,953 -0.00(-4.76%)
Jan 27, 2023 0.1050 0.1050 0.1050 0.1050 13,300 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1050 75,300 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1100 0.1000 0.1050 228,203 +0.01(+10.53%)
Jan 24, 2023 0.0950 0.0950 0.0950 0.0950 93,010 +0.00(+0.00%)
Jan 23, 2023 0.0950 0.1000 0.0900 0.0950 287,812 +0.00(+0.00%)
Jan 20, 2023 0.0950 0.0950 0.0950 0.0950 15,042 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 15,433 +0.01(+5.56%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 16,010 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0900 0.0900 22,979 -0.01(-5.26%)
Jan 16, 2023 0.0950 0.0950 0.0950 0.0950 3,800 +0.01(+5.56%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 16,110 +0.00(+0.00%)
Jan 12, 2023 0.0950 0.0950 0.0900 0.0900 125,037 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 61,609 -0.01(-5.26%)
Jan 10, 2023 0.0950 0.1000 0.0900 0.0950 79,970 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.1000 0.0900 0.0950 98,809 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 1,175 -0.01(-5.00%)
Jan 04, 2023 0.1000 207 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.