Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9300 0 +0.02(+2.20%)
Mar 27, 2024 0.9400 0.9400 0.9100 0.9100 26,500 -0.02(-2.15%)
Mar 26, 2024 0.9300 0.9300 0.9100 0.9300 15,606 +0.00(+0.00%)
Mar 25, 2024 0.9600 0.9600 0.9300 0.9300 15,355 -0.03(-3.12%)
Mar 22, 2024 0.9700 0.9700 0.9500 0.9600 18,171 +0.00(+0.00%)
Mar 21, 2024 0.9600 0.9600 0.9600 0.9600 4,502 +0.00(+0.00%)
Mar 20, 2024 0.9700 0.9700 0.9500 0.9600 12,228 +0.00(+0.00%)
Mar 19, 2024 0.9600 0.9600 0.9600 0.9600 1,550 +0.01(+1.05%)
Mar 18, 2024 0.9500 0.9600 0.9500 0.9500 16,104 +0.00(+0.00%)
Mar 15, 2024 0.9500 0.9500 0.9300 0.9500 10,125 +0.01(+1.06%)
Mar 14, 2024 0.9400 0.9400 0.9400 0.9400 1,225 +0.01(+1.08%)
Mar 13, 2024 0.9500 0.9500 0.9300 0.9300 19,495 -0.04(-4.12%)
Mar 12, 2024 0.9700 0.9900 0.9700 0.9700 17,001 +0.00(+0.00%)
Mar 11, 2024 0.9800 0.9800 0.9700 0.9700 8,420 +0.01(+1.04%)
Mar 08, 2024 1.000 1.000 0.9600 0.9600 19,910 -0.04(-4.00%)
Mar 07, 2024 1.000 1.000 0.9800 1.000 12,900 -0.01(-0.99%)
Mar 06, 2024 1.010 1.010 0.9800 1.010 4,510 +0.01(+1.00%)
Mar 05, 2024 1.030 1.030 0.9800 1.000 29,973 -0.02(-1.96%)
Mar 04, 2024 1.000 1.040 0.9900 1.020 43,602 +0.02(+2.00%)
Mar 01, 2024 0.9700 1.000 0.9600 1.000 16,500 +0.02(+2.04%)
Feb 29, 2024 0.9700 1.020 0.9600 0.9800 57,583 +0.04(+4.26%)
Feb 28, 2024 0.9300 0.9600 0.9300 0.9400 32,723 -0.06(-6.00%)
Feb 27, 2024 0.9200 1.000 0.9200 1.000 39,200 +0.09(+9.89%)
Feb 26, 2024 0.9200 0.9200 0.9100 0.9100 4,528 -0.02(-2.15%)
Feb 23, 2024 0.8700 0.9300 0.8700 0.9300 6,001 +0.05(+5.68%)
Feb 22, 2024 0.8700 0.8800 0.8700 0.8800 2,670 +0.00(+0.00%)
Feb 21, 2024 0.9400 0.9700 0.8500 0.8800 20,703 -0.09(-9.28%)
Feb 20, 2024 0.9000 0.9700 0.8400 0.9700 50,744 +0.07(+7.78%)
Feb 16, 2024 0.9000 0 -0.06(-6.25%)
Feb 15, 2024 0.9400 1.010 0.9400 0.9600 64,934 +0.01(+1.05%)
Feb 14, 2024 0.9100 0.9500 0.9000 0.9500 36,000 +0.04(+4.40%)
Feb 13, 2024 0.9500 0.9700 0.9100 0.9100 18,400 -0.04(-4.21%)
Feb 12, 2024 0.9100 1.020 0.9000 0.9500 76,603 +0.02(+2.15%)
Feb 09, 2024 0.8700 0.9600 0.8700 0.9300 56,330 +0.07(+8.14%)
Feb 08, 2024 0.8700 0.8700 0.8600 0.8600 2,510 -0.02(-2.27%)
Feb 07, 2024 0.8700 0.9100 0.8700 0.8800 11,005 +0.03(+3.53%)
Feb 06, 2024 0.8500 0.8500 0.8500 0.8500 1,510 +0.00(+0.00%)
Feb 05, 2024 0.9000 0.9000 0.8400 0.8500 19,416 -0.03(-3.41%)
Feb 02, 2024 0.8800 0.8800 0.8800 0.8800 15,000 +0.00(+0.00%)
Feb 01, 2024 0.8700 0.8800 0.8700 0.8800 9,632 -0.02(-2.22%)
Jan 31, 2024 0.8900 0.9000 0.8900 0.9000 19,000 +0.02(+2.27%)
Jan 30, 2024 0.9100 0.9100 0.8800 0.8800 21,307 -0.05(-5.38%)
Jan 29, 2024 0.9000 0.9300 0.8500 0.9300 25,098 +0.03(+3.33%)
Jan 26, 2024 0.8900 0.9000 0.8700 0.9000 7,900 +0.00(+0.00%)
Jan 25, 2024 0.8900 0.9000 0.8900 0.9000 7,401 +0.00(+0.00%)
Jan 24, 2024 0.9100 0.9900 0.8800 0.9000 27,883 -0.01(-1.10%)
Jan 23, 2024 0.8300 0.9100 0.8300 0.9100 32,347 +0.06(+7.06%)
Jan 22, 2024 0.8200 0.8500 0.8200 0.8500 65,657 +0.05(+6.25%)
Jan 19, 2024 0.7900 0.8000 0.7900 0.8000 4,000 +0.00(+0.00%)
Jan 18, 2024 0.7800 0.8000 0.7700 0.8000 9,502 +0.01(+1.27%)
Jan 17, 2024 0.7800 0.7900 0.7800 0.7900 4,000 +0.01(+1.28%)
Jan 16, 2024 0.8000 0.8000 0.7800 0.7800 9,405 -0.02(-2.50%)
Jan 15, 2024 0.8100 0.8100 0.7800 0.8000 18,503 +0.00(+0.00%)
Jan 12, 2024 0.8100 0.8100 0.8000 0.8000 3,008 -0.01(-1.23%)
Jan 11, 2024 0.8100 0.8100 0.8000 0.8100 15,089 +0.00(+0.00%)
Jan 10, 2024 0.8200 0.8200 0.8100 0.8100 6,500 -0.01(-1.22%)
Jan 09, 2024 0.8200 0.8200 0.8000 0.8200 10,500 -0.01(-1.20%)
Jan 08, 2024 0.8000 0.8300 0.7900 0.8300 20,759 +0.03(+3.75%)
Jan 05, 2024 0.8100 0.8100 0.7900 0.8000 21,812 +0.00(+0.00%)
Jan 04, 2024 0.8200 0.8200 0.8000 0.8000 34,470 -0.02(-2.44%)
Jan 03, 2024 0.8300 0.8400 0.8200 0.8200 28,870 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.