Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1100 0.0900 0.0900 17,000 -0.02(-18.18%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 62,500 +0.01(+5.26%)
Mar 23, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Mar 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 24,860 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.1000 0.0950 0.1000 134,019 +0.01(+5.26%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 1,997 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Mar 08, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0800 0.0800 56,600 -0.01(-15.79%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 01, 2021 0.0850 0.0950 0.0800 0.0950 37,250 +0.02(+26.67%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 20,999 -0.01(-6.25%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 5,300 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0750 13,300 +0.00(+0.00%)
Feb 22, 2021 0.0750 0.0750 0.0750 0.0750 41,500 +0.00(+7.14%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0700 3,000 -0.00(-6.67%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Feb 17, 2021 0.0700 0.0700 0.0700 0.0700 48,500 -0.00(-6.67%)
Feb 16, 2021 0.0750 0.0750 0.0750 334 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0700 0.0600 0.0700 85,350 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0700 0.0600 0.0700 32,500 +0.01(+16.67%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 9,488 -0.01(-7.69%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 01, 2021 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jan 29, 2021 0.0600 0.0650 0.0600 0.0650 9,500 +0.01(+8.33%)
Jan 28, 2021 0.0600 0.0650 0.0600 0.0600 61,100 -0.01(-7.69%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0650 54,500 +0.01(+8.33%)
Jan 26, 2021 0.0700 0.0700 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0600 0.0600 23,768 +0.00(+0.00%)
Jan 22, 2021 0.0700 0.0700 0.0600 0.0600 14,427 -0.01(-7.69%)
Jan 21, 2021 0.0600 0.0650 0.0600 0.0650 79,000 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0700 0.0500 0.0650 50,620 +0.01(+8.33%)
Jan 19, 2021 0.0600 0.0700 0.0600 0.0600 45,400 +0.00(+0.00%)
Jan 18, 2021 0.0500 0.0600 0.0500 0.0600 94,400 +0.01(+33.33%)
Jan 15, 2021 0.0500 0.0500 0.0450 0.0450 104,800 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0450 0.0400 0.0450 133,465 +0.01(+28.57%)
Jan 12, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 15,400 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.