Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1750 -0.0200 (-10.26%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 37,515 +0.00(+0.00%)
Mar 27, 2023 0.0100 0 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 190,000 -0.00(-33.33%)
Mar 21, 2023 0.0150 0 +0.00(+50.00%)
Mar 20, 2023 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0150 0.0100 0.0100 317,002 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0100 0.0100 251,000 -0.00(-33.33%)
Mar 15, 2023 0.0100 0.0150 0.0100 0.0150 180,000 +0.00(+50.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 46,000 -0.00(-33.33%)
Mar 06, 2023 0.0150 0 +0.00(+50.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 230,480 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 27, 2023 0.0150 0 +0.00(+0.00%)
Feb 24, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 1,166,002 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 1,190,000 -0.01(-25.00%)
Feb 17, 2023 0.0200 200 +0.01(+33.33%)
Feb 16, 2023 0.0150 0.0150 0.0100 0.0150 265,000 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0150 0.0150 1,263,000 -0.01(-25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 09, 2023 0.0200 0 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 542,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0200 0.0200 618,925 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0200 1,854,500 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0200 4,062,163 -0.01(-20.00%)
Feb 02, 2023 0.0250 0.0250 0.0250 0.0250 65,509 +0.01(+25.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 203,000 -0.01(-20.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 309,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 466,060 -0.00(-16.67%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 890,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+0.00%)
Jan 20, 2023 0.0300 0.0300 0.0250 0.0300 359,500 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0250 0.0300 1,347,500 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 2,072,798 +0.01(+16.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 780,000 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0300 402,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 610,542 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0350 0.0300 0.0300 761,470 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 474,800 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 55,300 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 697,650 -0.01(-14.29%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 58,055 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 555,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.