Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.4900 0.4900 0.4900 0 +0.08(+19.51%)
Mar 27, 2017 0.4100 0.4100 0.4100 0 -0.08(-15.46%)
Mar 22, 2017 0.4850 0.4850 0.4850 0 +0.04(+10.23%)
Mar 20, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 17, 2017 0.4400 0.4400 0.4400 0.4400 2,050 -0.06(-12.00%)
Mar 10, 2017 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Mar 09, 2017 0.4400 0.4950 0.4400 0.4950 22,975 +0.06(+13.79%)
Mar 08, 2017 0.4200 0.4350 0.4200 0.4350 11,000 +0.05(+12.99%)
Mar 07, 2017 0.4150 0.4500 0.3850 0.3850 22,225 +0.00(+0.00%)
Mar 06, 2017 0.4000 0.4000 0.3850 0.3850 4,468 -0.02(-3.75%)
Mar 03, 2017 0.4100 0.4100 0.4000 0.4000 17,350 -0.02(-4.76%)
Mar 02, 2017 0.3950 0.4200 0.3950 0.4200 15,500 +0.11(+35.48%)
Feb 28, 2017 0.3100 0.3100 0.3100 0 -0.08(-20.51%)
Feb 27, 2017 0.3800 0.3900 0.3800 0.3900 12,250 +0.03(+8.33%)
Feb 24, 2017 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Feb 23, 2017 0.3900 0.3900 0.3500 0.3500 21,500 -0.05(-12.50%)
Feb 21, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2017 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Feb 13, 2017 0.3750 0.3750 0.3750 0.3750 3,000 -0.03(-6.25%)
Feb 10, 2017 0.4350 0.4350 0.4000 0.4000 2,046 +0.01(+2.56%)
Feb 09, 2017 0.3900 0.3900 0.3900 0.3900 13,000 -0.01(-2.50%)
Feb 08, 2017 0.4000 0.4000 0.4000 0.4000 3,000 -0.03(-8.05%)
Feb 07, 2017 0.4050 0.4350 0.4000 0.4350 16,062 -0.02(-3.33%)
Feb 06, 2017 0.5000 0.5100 0.4450 0.4500 14,026 +0.05(+12.50%)
Feb 03, 2017 0.4000 0.4000 0.4000 0.4000 5,000 -0.10(-20.00%)
Feb 02, 2017 0.4000 0.5000 0.4000 0.5000 4,500 +0.16(+47.06%)
Jan 27, 2017 0.3400 0.3400 0.3400 0 -0.05(-13.92%)
Jan 26, 2017 0.3950 0.3950 0.3950 0.3950 7,000 +0.05(+14.49%)
Jan 23, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 13, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.