Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
Mar 30, 2022 0.0300 0.0350 0.0300 0.0350 156,200 +0.01(+16.67%)
Mar 29, 2022 0.0300 0.0300 0.0300 0.0300 541,411 +0.00(+20.00%)
Mar 28, 2022 0.0300 0.0300 0.0250 0.0250 136,600 -0.01(-28.57%)
Mar 25, 2022 0.0350 0.0350 0.0300 0.0350 96,852 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 183,500 +0.01(+16.67%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 244,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 455,858 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0300 0.0300 52,901 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 5,555 -0.01(-14.29%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Mar 16, 2022 0.0350 0.0350 0.0300 0.0300 67,000 +0.00(+0.00%)
Mar 14, 2022 0.0300 70 -0.01(-14.29%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0350 0.0350 375,800 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 18,472 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 25,772 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0400 0.0350 0.0400 290,709 +0.00(+14.29%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 351,426 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0350 0.0400 805,179 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0550 0.0400 0.0400 1,429,427 -0.01(-27.27%)
Feb 28, 2022 0.0600 0.0600 0.0550 0.0550 86,787 -0.00(-8.33%)
Feb 25, 2022 0.0550 0.0600 0.0500 0.0600 166,200 +0.00(+9.09%)
Feb 24, 2022 0.0500 0.0550 0.0500 0.0550 317,827 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0600 0.0550 0.0550 90,100 -0.00(-8.33%)
Feb 22, 2022 0.0550 0.0600 0.0550 0.0600 268,250 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0500 0.0600 229,142 +0.00(+9.09%)
Feb 16, 2022 0.0550 0.0550 0.0500 0.0550 65,667 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0500 0.0550 166,006 +0.01(+22.22%)
Feb 14, 2022 0.0550 0.0550 0.0450 0.0450 158,018 -0.01(-10.00%)
Feb 11, 2022 0.0500 0.0550 0.0500 0.0500 168,439 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0.0500 0.0500 56,700 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0500 0.0500 44,180 +0.01(+11.11%)
Feb 08, 2022 0.0500 0.0500 0.0450 0.0450 57,000 +0.00(+0.00%)
Feb 07, 2022 0.0450 0.0450 0.0450 0.0450 54,053 +0.00(+12.50%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 66,450 -0.00(-11.11%)
Feb 02, 2022 0.0400 0.0450 0.0400 0.0450 49,600 +0.00(+12.50%)
Jan 31, 2022 0.0400 90 -0.00(-11.11%)
Jan 27, 2022 0.0450 300 -0.01(-10.00%)
Jan 26, 2022 0.0550 0.0550 0.0500 0.0500 4,020 -0.00(-9.09%)
Jan 25, 2022 0.0500 0.0550 0.0400 0.0550 321,159 +0.01(+22.22%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 35,419 -0.01(-10.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 235,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0550 0.0400 0.0500 114,900 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0500 0.0450 0.0500 223,034 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 8,200 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 10,002 +0.00(+0.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 22,401 +0.00(+0.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 11, 2022 0.0450 0.0500 0.0400 0.0400 26,686 -0.01(-20.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 93,025 +0.00(+0.00%)
Jan 07, 2022 0.0450 0.0550 0.0450 0.0500 1,744,944 +0.01(+42.86%)
Jan 06, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.