Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 27, 2013 0.1250 0.1300 0.1150 0.1300 157,000 +0.00(+0.00%)
Mar 26, 2013 0.1200 0.1300 0.1200 0.1300 5,000 +0.01(+8.33%)
Mar 25, 2013 0.1200 0.1200 0.1200 0.1200 11,600 +0.00(+4.35%)
Mar 22, 2013 0.1250 0.1250 0.1150 0.1150 19,500 -0.00(-4.17%)
Mar 21, 2013 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+4.35%)
Mar 20, 2013 0.1150 0.1150 0.1150 0.1150 18,500 +0.00(+0.00%)
Mar 19, 2013 0.1300 0.1300 0.1150 0.1150 70,700 -0.01(-11.54%)
Mar 18, 2013 0.1300 0.1300 0.1150 0.1300 40,500 +0.00(+0.00%)
Mar 15, 2013 0.1250 0.1300 0.1150 0.1300 180,400 +0.01(+4.00%)
Mar 14, 2013 0.1250 0.1300 0.1250 0.1250 28,800 +0.00(+0.00%)
Mar 13, 2013 0.1300 0.1300 0.1250 0.1250 27,500 +0.00(+0.00%)
Mar 12, 2013 0.1300 0.1300 0.1200 0.1250 113,500 +0.01(+4.17%)
Mar 11, 2013 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Mar 08, 2013 0.1200 0.1350 0.1200 0.1300 18,150 +0.01(+8.33%)
Mar 07, 2013 0.1300 0.1300 0.1200 0.1200 119,000 -0.02(-11.11%)
Mar 06, 2013 0.1200 0.1350 0.1100 0.1350 152,150 +0.01(+3.85%)
Mar 05, 2013 0.1300 0.1300 0.1300 0.1300 37,200 +0.00(+0.00%)
Mar 04, 2013 0.1300 0.1400 0.1250 0.1300 190,807 -0.02(-13.33%)
Mar 01, 2013 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+7.14%)
Feb 28, 2013 0.1450 0.1450 0.1400 0.1400 69,510 -0.00(-3.45%)
Feb 27, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 26, 2013 0.1500 0.1500 0.1300 0.1450 7,600 +0.02(+16.00%)
Feb 22, 2013 0.1450 0.1500 0.1250 0.1250 92,500 -0.02(-10.71%)
Feb 21, 2013 0.1300 0.1400 0.1300 0.1400 57,500 -0.01(-6.67%)
Feb 20, 2013 0.1300 0.1500 0.1300 0.1500 26,000 +0.02(+15.38%)
Feb 19, 2013 0.1500 0.1500 0.1300 0.1300 47,100 -0.02(-13.33%)
Feb 15, 2013 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 14, 2013 0.1550 0.1550 0.1550 0.1550 35,500 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1550 0.1550 27,500 -0.02(-8.82%)
Feb 12, 2013 0.1800 0.1800 0.1600 0.1700 91,000 +0.02(+9.68%)
Feb 11, 2013 0.1550 0.1550 0.1550 0.1550 75,000 +0.00(+0.00%)
Feb 08, 2013 0.1650 0.1700 0.1550 0.1550 41,200 -0.02(-13.89%)
Feb 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2013 0.1800 0.1800 0.1800 0.1800 751 +0.01(+5.88%)
Feb 04, 2013 0.1900 0.1900 0.1600 0.1700 2,800 -0.02(-10.53%)
Feb 01, 2013 0.1700 0.1900 0.1650 0.1900 91,473 +0.02(+11.76%)
Jan 31, 2013 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jan 30, 2013 0.1600 0.1700 0.1600 0.1700 15,500 +0.01(+3.03%)
Jan 29, 2013 0.1550 0.1650 0.1550 0.1650 34,000 +0.02(+10.00%)
Jan 28, 2013 0.1850 0.1850 0.1500 0.1500 59,500 -0.04(-21.05%)
Jan 25, 2013 0.2000 0.2000 0.1900 0.1900 76,675 -0.01(-5.00%)
Jan 24, 2013 0.2050 0.2050 0.2000 0.2000 38,600 +0.00(+0.00%)
Jan 23, 2013 0.2000 0.2050 0.1900 0.2000 55,000 +0.00(+0.00%)
Jan 22, 2013 0.2150 0.2150 0.2000 0.2000 28,000 -0.01(-4.76%)
Jan 21, 2013 0.2050 0.2100 0.2000 0.2100 116,950 +0.01(+2.44%)
Jan 18, 2013 0.2050 0.2050 0.2000 0.2050 95,000 -0.01(-2.38%)
Jan 17, 2013 0.2000 0.2100 0.2000 0.2100 40,650 +0.00(+0.00%)
Jan 16, 2013 0.2100 0.2100 0.2050 0.2100 37,000 +0.00(+0.00%)
Jan 15, 2013 0.2200 0.2250 0.2100 0.2100 98,568 -0.01(-4.55%)
Jan 14, 2013 0.2050 0.2300 0.2050 0.2200 4,323,530 +0.02(+10.00%)
Jan 11, 2013 0.1800 0.2000 0.1750 0.2000 873,468 +0.03(+14.29%)
Jan 10, 2013 0.1700 0.1750 0.1700 0.1750 659,000 +0.00(+2.94%)
Jan 09, 2013 0.1600 0.1700 0.1550 0.1700 81,000 +0.01(+6.25%)
Jan 08, 2013 0.1500 0.1600 0.1500 0.1600 61,300 +0.02(+14.29%)
Jan 07, 2013 0.1400 0.1500 0.1400 0.1400 190,800 +0.00(+0.00%)
Jan 04, 2013 0.1400 0.1400 0.1350 0.1400 19,500 +0.00(+0.00%)
Jan 03, 2013 0.1450 0.1450 0.1400 0.1400 111,579 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.