Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 362 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0100 0.0050 0.0050 56,800 -0.01(-50.00%)
Mar 21, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 76,075 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 108,000 -0.01(-50.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0050 0.0100 1,591,000 +0.01(+100.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 52,000 -0.01(-50.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 118,000 +0.01(+100.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 1,000,684 +0.00(+0.00%)
Mar 04, 2024 0.0100 0.0100 0.0050 0.0050 1,571,200 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 258,700 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 336,500 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 90,498 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 1,080,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 54,002 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 200 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 1,125,400 +0.00(+0.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 14, 2024 0.0075 0.0075 0.0050 0.0050 580,000 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 84,000 -0.01(-50.00%)
Feb 08, 2024 0.0100 0 +0.01(+100.00%)
Feb 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 2,801 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 315,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.