Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE:NWI)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jan 05, 2026 0.0050 0.0050 0.0050 0.0050 37,700 +0.00(+0.00%)
Jan 02, 2026 0.0050 0.0100 0.0050 0.0050 248,500 -0.01(-50.00%)
Dec 31, 2025 0.0100 0 +0.00(+0.00%)
Dec 30, 2025 0.0050 0.0100 0.0050 0.0100 1,085,500 +0.01(+100.00%)
Dec 29, 2025 0.0050 0.0050 0.0050 0.0050 637,800 +0.00(+0.00%)
Dec 24, 2025 0.0050 0 +0.00(+0.00%)
Dec 23, 2025 0.0050 0.0050 0.0050 0.0050 106,351 +0.00(+0.00%)
Dec 22, 2025 0.0050 0.0050 0.0050 0.0050 206,150 +0.00(+0.00%)
Dec 18, 2025 0.0050 0.0050 1 +0.00(+0.00%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 1,556,000 +0.00(+0.00%)
Dec 16, 2025 0.0050 0.0050 0.0050 0.0050 501,333 +0.00(+0.00%)
Dec 12, 2025 0.0050 0 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 05, 2025 0.0050 0 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 03, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 27, 2025 0.0050 0 +0.00(+0.00%)
Nov 25, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2025 0.0050 0.0050 0.0050 0.0050 123,584 +0.00(+0.00%)
Nov 21, 2025 0.0050 0.0050 0.0050 0.0050 376,000 +0.00(+0.00%)
Nov 20, 2025 0.0050 0.0050 0.0050 0.0050 232,414 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0050 0.0050 0.0050 887,000 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0050 0.0050 0.0050 121,957 +0.00(+0.00%)
Nov 14, 2025 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Nov 13, 2025 0.0050 0.0050 0.0050 0.0050 66,000 +0.00(+0.00%)
Nov 12, 2025 0.0100 0.0100 0.0050 0.0050 351,000 -0.01(-50.00%)
Nov 11, 2025 0.0050 0.0100 0.0050 0.0100 115,000 +0.01(+100.00%)
Nov 10, 2025 0.0050 0.0050 0.0050 0.0050 1,383,170 +0.00(+0.00%)
Nov 05, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.