Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE:NWI)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 03, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 27, 2025 0.0050 0 +0.00(+0.00%)
Nov 25, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2025 0.0050 0.0050 0.0050 0.0050 123,584 +0.00(+0.00%)
Nov 21, 2025 0.0050 0.0050 0.0050 0.0050 376,000 +0.00(+0.00%)
Nov 20, 2025 0.0050 0.0050 0.0050 0.0050 232,414 +0.00(+0.00%)
Nov 19, 2025 0.0050 0.0050 0.0050 0.0050 887,000 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Nov 17, 2025 0.0050 0.0050 0.0050 0.0050 121,957 +0.00(+0.00%)
Nov 14, 2025 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Nov 13, 2025 0.0050 0.0050 0.0050 0.0050 66,000 +0.00(+0.00%)
Nov 12, 2025 0.0100 0.0100 0.0050 0.0050 351,000 -0.01(-50.00%)
Nov 11, 2025 0.0050 0.0100 0.0050 0.0100 115,000 +0.01(+100.00%)
Nov 10, 2025 0.0050 0.0050 0.0050 0.0050 1,383,170 +0.00(+0.00%)
Nov 05, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 30, 2025 0.0100 0.0100 0.0050 0.0050 152,000 +0.00(+0.00%)
Oct 28, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2025 0.0050 0.0050 0.0050 0.0050 108,001 +0.00(+0.00%)
Oct 24, 2025 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Oct 23, 2025 0.0050 0.0050 0.0050 0.0050 412,926 +0.00(+0.00%)
Oct 22, 2025 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Oct 21, 2025 0.0050 0.0050 0.0050 0.0050 118,733 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0050 0.0050 1,587,000 +0.00(+0.00%)
Oct 17, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 16, 2025 0.0050 0.0050 0.0050 0.0050 598,000 +0.00(+0.00%)
Oct 15, 2025 0.0050 0.0100 0.0050 0.0050 469,000 +0.00(+0.00%)
Oct 14, 2025 0.0050 0.0050 0.0050 0.0050 544,520 +0.00(+0.00%)
Oct 10, 2025 0.0050 0 +0.00(+0.00%)
Oct 09, 2025 0.0050 0.0050 0.0050 0.0050 5,314,273 +0.00(+0.00%)
Oct 08, 2025 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Oct 07, 2025 0.0050 0.0050 0.0050 0.0050 44,361 +0.00(+0.00%)
Oct 06, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 03, 2025 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.