Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE:NWI)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0100 0.0050 0.0050 1,005,815 +0.00(+0.00%)
Jun 25, 2025 0.0050 0.0050 0.0050 0.0050 350,375 -0.01(-50.00%)
Jun 24, 2025 0.0050 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0050 0.0100 190,200 +0.01(+100.00%)
Jun 20, 2025 0.0050 0.0050 0.0050 0.0050 1,232,000 +0.00(+0.00%)
Jun 19, 2025 0.0050 0.0050 0.0050 0.0050 384,034 +0.00(+0.00%)
Jun 18, 2025 0.0050 0.0050 0.0050 0.0050 81,000 +0.00(+0.00%)
Jun 17, 2025 0.0050 0.0100 0.0050 0.0050 573,200 +0.00(+0.00%)
May 07, 2025 0.0050 0 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 956,000 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
May 02, 2025 0.0050 0.0050 0.0050 0.0050 215,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.