Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE:NWI)

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2026 0.0100 0 +0.00(+0.00%)
Mar 19, 2026 0.0100 0.0100 0.0100 0.0100 1,674,500 +0.00(+0.00%)
Mar 18, 2026 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Mar 17, 2026 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Mar 16, 2026 0.0100 0.0100 0.0100 0.0100 2,683 +0.00(+0.00%)
Mar 13, 2026 0.0150 0.0150 0.0100 0.0100 163,000 -0.00(-33.33%)
Mar 12, 2026 0.0150 0.0150 0.0150 0.0150 27,634 +0.00(+50.00%)
Mar 10, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0100 0.0100 0.0100 129,000 -0.00(-33.33%)
Mar 06, 2026 0.0150 0.0150 0.0100 0.0150 50,333 +0.00(+50.00%)
Mar 05, 2026 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Mar 04, 2026 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 03, 2026 0.0100 0.0150 0.0100 0.0100 231,601 +0.00(+0.00%)
Mar 02, 2026 0.0150 0.0150 0.0100 0.0100 79,000 +0.00(+0.00%)
Feb 27, 2026 0.0100 0.0100 0.0100 0.0100 1,005,125 +0.00(+0.00%)
Feb 26, 2026 0.0100 0.0100 0.0100 0.0100 123,677 +0.00(+0.00%)
Feb 25, 2026 0.0100 0.0150 0.0100 0.0100 2,055,175 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0100 0.0100 0.0100 609,349 +0.00(+0.00%)
Feb 23, 2026 0.0100 0.0100 0.0100 0.0100 5,001 +0.00(+0.00%)
Feb 20, 2026 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 19, 2026 0.0100 0.0150 0.0100 0.0100 113,000 -0.00(-33.33%)
Feb 18, 2026 0.0100 0.0150 0.0100 0.0150 984,999 +0.00(+50.00%)
Feb 17, 2026 0.0100 0.0150 0.0100 0.0100 1,496,000 +0.00(+0.00%)
Feb 13, 2026 0.0100 0 +0.01(+100.00%)
Feb 12, 2026 0.0150 0.0150 0.0050 0.0050 550,205 -0.01(-50.00%)
Feb 11, 2026 0.0100 0.0150 0.0050 0.0100 1,056,000 +0.00(+0.00%)
Feb 10, 2026 0.0100 0.0100 0.0100 0.0100 535,000 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0150 0.0100 0.0100 3,744,183 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0100 0.0100 0.0100 286,000 +0.01(+100.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Feb 04, 2026 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Feb 02, 2026 0.0050 0.0100 0.0050 0.0100 1,015,166 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 1,034,500 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0100 0.0100 0.0100 671,000 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 341,000 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 1,967,100 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0100 0.0100 0.0100 3,225,281 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0050 0.0100 3,353,000 +0.01(+100.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Jan 21, 2026 0.0050 0.0050 0.0050 0.0050 50,700 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0.0050 0.0050 756,001 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0100 0.0050 0.0050 72,000 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0100 0.0050 0.0050 44,039 +0.00(+0.00%)
Jan 15, 2026 0.0050 0.0100 0.0050 0.0050 124,700 -0.01(-50.00%)
Jan 14, 2026 0.0050 0.0100 0.0050 0.0100 47,500 +0.01(+100.00%)
Jan 13, 2026 0.0050 0.0050 0.0050 0.0050 88,500 -0.01(-50.00%)
Jan 12, 2026 0.0100 0.0100 0.0050 0.0100 122,500 +0.01(+100.00%)
Jan 09, 2026 0.0050 0.0100 0.0050 0.0050 152,665 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 0.0050 0.0050 22,656 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0100 0.0050 0.0050 127,447 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jan 05, 2026 0.0050 0.0050 0.0050 0.0050 37,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.