Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE:NWI)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 1,034,500 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0100 0.0100 0.0100 671,000 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 341,000 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 1,967,100 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0100 0.0100 0.0100 3,225,281 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0050 0.0100 3,353,000 +0.01(+100.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Jan 21, 2026 0.0050 0.0050 0.0050 0.0050 50,700 +0.00(+0.00%)
Jan 20, 2026 0.0050 0.0050 0.0050 0.0050 756,001 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0100 0.0050 0.0050 72,000 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0100 0.0050 0.0050 44,039 +0.00(+0.00%)
Jan 15, 2026 0.0050 0.0100 0.0050 0.0050 124,700 -0.01(-50.00%)
Jan 14, 2026 0.0050 0.0100 0.0050 0.0100 47,500 +0.01(+100.00%)
Jan 13, 2026 0.0050 0.0050 0.0050 0.0050 88,500 -0.01(-50.00%)
Jan 12, 2026 0.0100 0.0100 0.0050 0.0100 122,500 +0.01(+100.00%)
Jan 09, 2026 0.0050 0.0100 0.0050 0.0050 152,665 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 0.0050 0.0050 22,656 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0100 0.0050 0.0050 127,447 +0.00(+0.00%)
Jan 06, 2026 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jan 05, 2026 0.0050 0.0050 0.0050 0.0050 37,700 +0.00(+0.00%)
Jan 02, 2026 0.0050 0.0100 0.0050 0.0050 248,500 -0.01(-50.00%)
Dec 31, 2025 0.0100 0 +0.00(+0.00%)
Dec 30, 2025 0.0050 0.0100 0.0050 0.0100 1,085,500 +0.01(+100.00%)
Dec 29, 2025 0.0050 0.0050 0.0050 0.0050 637,800 +0.00(+0.00%)
Dec 24, 2025 0.0050 0 +0.00(+0.00%)
Dec 23, 2025 0.0050 0.0050 0.0050 0.0050 106,351 +0.00(+0.00%)
Dec 22, 2025 0.0050 0.0050 0.0050 0.0050 206,150 +0.00(+0.00%)
Dec 18, 2025 0.0050 0.0050 1 +0.00(+0.00%)
Dec 17, 2025 0.0050 0.0050 0.0050 0.0050 1,556,000 +0.00(+0.00%)
Dec 16, 2025 0.0050 0.0050 0.0050 0.0050 501,333 +0.00(+0.00%)
Dec 12, 2025 0.0050 0 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 05, 2025 0.0050 0 +0.00(+0.00%)
Dec 04, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.