Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1600 0.1400 0.1400 70,349 -0.02(-15.15%)
Mar 30, 2022 0.1500 0.1650 0.1500 0.1650 4,050 +0.01(+3.13%)
Mar 29, 2022 0.1700 0.1700 0.1550 0.1600 11,000 -0.01(-5.88%)
Mar 28, 2022 0.1700 0.1700 0.1700 0.1700 1,035 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 14,901 -0.00(-2.86%)
Mar 24, 2022 0.1600 0.1750 0.1600 0.1750 33,053 +0.02(+12.90%)
Mar 23, 2022 0.1700 0.1800 0.1550 0.1550 13,940 -0.02(-11.43%)
Mar 22, 2022 0.1700 0.1750 0.1700 0.1750 14,513 +0.00(+2.94%)
Mar 21, 2022 0.1700 0.1700 0.1700 0.1700 2,704 +0.01(+3.03%)
Mar 18, 2022 0.1650 0.1650 0.1650 0.1650 31,489 +0.01(+3.13%)
Mar 17, 2022 0.1500 0.1600 0.1450 0.1600 80,210 +0.01(+3.23%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1550 58,900 +0.01(+6.90%)
Mar 15, 2022 0.1600 0.1600 0.1200 0.1450 124,917 -0.02(-12.12%)
Mar 14, 2022 0.1650 0.1650 0.1650 0.1650 3,557 +0.01(+3.13%)
Mar 11, 2022 0.1700 0.1750 0.1600 0.1600 22,457 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1800 0.1600 0.1600 17,160 +0.00(+0.00%)
Mar 09, 2022 0.1750 0.1750 0.1600 0.1600 25,354 -0.02(-13.51%)
Mar 07, 2022 0.1850 0.1850 418 +0.01(+2.78%)
Mar 04, 2022 0.1700 0.1800 0.1650 0.1800 22,788 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1800 0.1750 0.1800 12,002 +0.00(+0.00%)
Mar 02, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Mar 01, 2022 0.1700 0.1750 0.1650 0.1750 11,480 +0.00(+2.94%)
Feb 28, 2022 0.1800 0.1800 0.1700 0.1700 2,749 -0.00(-2.86%)
Feb 25, 2022 0.1750 0.1750 0.1700 0.1750 26,200 +0.00(+2.94%)
Feb 24, 2022 0.1750 0.1750 0.1500 0.1700 87,530 -0.00(-2.86%)
Feb 23, 2022 0.1850 0.1850 0.1750 0.1750 38,406 -0.01(-5.41%)
Feb 22, 2022 0.1800 0.1850 0.1700 0.1850 81,081 +0.00(+0.00%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1950 0.1950 0.1850 0.1850 88,875 -0.01(-2.63%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 10,231 -0.01(-5.00%)
Feb 15, 2022 0.1950 0.2000 0.1850 0.2000 76,383 +0.01(+2.56%)
Feb 14, 2022 0.1900 0.2000 0.1900 0.1950 23,367 +0.00(+0.00%)
Feb 11, 2022 0.1950 0.1950 0.1930 0.1950 18,145 +0.00(+0.00%)
Feb 10, 2022 0.1900 0.2200 0.1900 0.1950 87,100 +0.01(+5.41%)
Feb 09, 2022 0.1900 0.1900 0.1850 0.1850 90,007 -0.01(-2.63%)
Feb 08, 2022 0.2200 0.2200 0.1900 0.1900 316,826 -0.02(-11.63%)
Feb 07, 2022 0.2200 0.2200 0.2150 0.2150 24,500 -0.01(-2.27%)
Feb 04, 2022 0.2150 0.2200 0.2050 0.2200 61,402 +0.00(+0.00%)
Feb 03, 2022 0.2150 0.2200 0.2050 0.2200 40,205 +0.01(+2.33%)
Feb 02, 2022 0.2000 0.2200 0.2000 0.2150 161,443 +0.02(+10.26%)
Feb 01, 2022 0.2050 0.2050 0.1950 0.1950 24,477 -0.01(-4.88%)
Jan 31, 2022 0.2000 0.2100 0.1950 0.2050 63,839 -0.01(-2.38%)
Jan 28, 2022 0.1950 0.2100 0.1950 0.2100 136,078 +0.02(+10.53%)
Jan 27, 2022 0.2000 0.2100 0.1900 0.1900 76,100 +0.00(+0.00%)
Jan 26, 2022 0.1950 0.2000 0.1900 0.1900 35,200 -0.01(-5.00%)
Jan 25, 2022 0.2100 0.2100 0.2000 0.2000 75,152 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2250 0.1900 0.2000 289,476 -0.02(-11.11%)
Jan 21, 2022 0.2450 0.2450 0.2200 0.2250 100,846 -0.03(-11.76%)
Jan 20, 2022 0.2650 0.2650 0.2500 0.2550 79,830 +0.00(+0.00%)
Jan 19, 2022 0.2700 0.2800 0.2300 0.2550 204,831 -0.02(-5.56%)
Jan 18, 2022 0.2300 0.3050 0.2300 0.2700 1,225,376 +0.06(+25.58%)
Jan 17, 2022 0.2300 0.2300 0.2150 0.2150 8,564 -0.02(-6.52%)
Jan 14, 2022 0.2250 0.2300 0.2200 0.2300 179,980 +0.01(+2.22%)
Jan 13, 2022 0.2300 0.2300 0.2200 0.2250 136,947 -0.01(-2.17%)
Jan 12, 2022 0.2300 0.2300 0.2250 0.2300 263,942 +0.00(+0.00%)
Jan 11, 2022 0.2300 0.2300 0.2300 0.2300 182,098 +0.00(+0.00%)
Jan 10, 2022 0.2300 0.2300 0.2250 0.2300 141,885 +0.00(+0.00%)
Jan 07, 2022 0.2200 0.2350 0.2200 0.2300 261,273 +0.02(+6.98%)
Jan 06, 2022 0.2100 0.2200 0.1950 0.2150 203,557 +0.00(+0.00%)
Jan 05, 2022 0.2350 0.2350 0.2150 0.2150 135,048 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.