Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1300 +0.0050 (+4.00%)
Official Closing Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 81,440 +0.01(+6.67%)
Mar 30, 2023 0.0750 0.0750 0.0700 0.0750 5,000 -0.01(-6.25%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 75,350 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 400 -0.01(-5.88%)
Mar 24, 2023 0.0800 0.0850 0.0800 0.0850 156,000 +0.01(+6.25%)
Mar 23, 2023 0.0800 0.0800 0.0750 0.0800 89,900 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0850 0.0800 0.0800 40,732 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 20, 2023 0.0900 0.0900 0.0850 0.0850 117,000 -0.00(-5.56%)
Mar 17, 2023 0.0950 0.0950 0.0900 0.0900 88,500 -0.01(-5.26%)
Mar 16, 2023 0.0950 0.0950 0.0950 0.0950 218,000 +0.01(+5.56%)
Mar 15, 2023 0.0850 0.0950 0.0750 0.0900 274,000 +0.00(+5.88%)
Mar 14, 2023 0.0900 0.0900 0.0800 0.0850 184,033 -0.01(-10.53%)
Mar 13, 2023 0.0900 0.0950 0.0900 0.0950 25,500 +0.01(+5.56%)
Mar 10, 2023 0.0950 0.0950 0.0900 0.0900 140,500 +0.00(+0.00%)
Mar 09, 2023 0.1150 0.1150 0.0900 0.0900 954,051 -0.01(-14.29%)
Mar 08, 2023 0.1200 0.1250 0.1000 0.1050 230,500 -0.04(-25.00%)
Mar 07, 2023 0.1200 0.1500 0.1200 0.1400 791,100 +0.02(+16.67%)
Mar 06, 2023 0.1050 0.1250 0.1050 0.1200 537,500 +0.01(+9.09%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 7,000 -0.02(-15.38%)
Mar 02, 2023 0.1000 0.1300 0.1000 0.1300 39,500 +0.01(+8.33%)
Mar 01, 2023 0.1100 0.1200 0.1100 0.1200 596,181 +0.00(+4.35%)
Feb 28, 2023 0.1150 0.1150 0.1000 0.1150 83,153 -0.01(-11.54%)
Feb 27, 2023 0.1200 0.1300 0.1100 0.1300 182,500 +0.01(+4.00%)
Feb 24, 2023 0.1200 0.1250 0.1050 0.1250 641,525 +0.01(+8.70%)
Feb 23, 2023 0.1150 0.1200 0.1100 0.1150 193,350 -0.01(-11.54%)
Feb 22, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Feb 21, 2023 0.1250 0.1300 0.1250 0.1300 499,000 +0.00(+0.00%)
Feb 17, 2023 0.1300 0 +0.00(+0.00%)
Feb 16, 2023 0.1300 0.1400 0.1200 0.1300 64,500 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1350 0.1250 0.1300 299,747 +0.00(+0.00%)
Feb 14, 2023 0.1250 0.1350 0.1000 0.1300 264,608 -0.02(-13.33%)
Feb 09, 2023 0.1500 340 +0.01(+3.45%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1450 15,410 +0.00(+3.57%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 3,200 -0.01(-9.68%)
Feb 06, 2023 0.1550 0.1550 0.1550 0.1550 2,640 +0.00(+0.00%)
Feb 02, 2023 0.1550 0.1550 0 +0.00(+0.00%)
Feb 01, 2023 0.1550 0.1550 0.1550 0.1550 60,920 +0.01(+3.33%)
Jan 31, 2023 0.1450 0.1500 0.1450 0.1500 28,550 -0.01(-3.23%)
Jan 30, 2023 0.1550 0.1550 0.1500 0.1550 57,667 -0.01(-3.13%)
Jan 27, 2023 0.1550 0.1600 0.1550 0.1600 32,000 +0.01(+6.67%)
Jan 26, 2023 0.1500 0.1500 0.1500 0.1500 62,680 -0.01(-3.23%)
Jan 24, 2023 0.1500 0.1550 0 -0.01(-3.13%)
Jan 23, 2023 0.1600 0.1600 0.1600 0.1600 27,000 +0.01(+6.67%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1500 133,000 -0.01(-6.25%)
Jan 19, 2023 0.1550 0.1600 0.1500 0.1600 124,285 -0.01(-3.03%)
Jan 16, 2023 0.1650 0.1650 135 -0.01(-2.94%)
Jan 13, 2023 0.1700 0.1700 0.1500 0.1700 44,256 +0.01(+6.25%)
Jan 12, 2023 0.1700 0.1700 0.1500 0.1600 21,270 +0.01(+3.23%)
Jan 09, 2023 0.1550 0.1550 0 +0.01(+3.33%)
Jan 06, 2023 0.1500 0.1500 0.1500 0.1500 22,262 -0.01(-6.25%)
Jan 04, 2023 0.1600 0.1600 335 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.