Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPAI )

0.2200 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1450 0 +0.00(+3.57%)
Mar 27, 2024 0.1300 0.1400 0.1300 0.1400 7,023 +0.01(+7.69%)
Mar 26, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+23.81%)
Mar 25, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.03(-22.22%)
Mar 22, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Mar 20, 2024 0.1300 0.1350 0.1000 0.1350 30,700 -0.02(-12.90%)
Mar 18, 2024 0.1550 0.1550 0 +0.04(+29.17%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 25,297 -0.06(-33.33%)
Mar 12, 2024 0.1800 0.1800 0 +0.00(+0.00%)
Mar 11, 2024 0.1700 0.1800 0.1700 0.1800 11,000 +0.05(+38.46%)
Mar 08, 2024 0.1300 0.1300 0.1300 0.1300 6,188 -0.02(-13.33%)
Mar 07, 2024 0.1600 0.1600 0.1500 0.1500 61,500 -0.02(-11.76%)
Mar 04, 2024 0.1700 0.1700 230 -0.02(-12.82%)
Mar 01, 2024 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Feb 29, 2024 0.2000 0.2000 0.2000 0.2000 1,730 +0.01(+5.26%)
Feb 28, 2024 0.1800 0.1900 0.1800 0.1900 24,000 +0.04(+26.67%)
Feb 27, 2024 0.1700 0.1700 0.1500 0.1500 36,000 -0.03(-16.67%)
Feb 22, 2024 0.1800 0 +0.00(+0.00%)
Feb 21, 2024 0.2100 0.2100 0.1800 0.1800 1,500 +0.00(+0.00%)
Feb 20, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 13, 2024 0.1800 0 -0.02(-10.00%)
Feb 12, 2024 0.1750 0.2000 0.1750 0.2000 1,488 +0.00(+0.00%)
Feb 09, 2024 0.2000 0.2000 0.2000 0.2000 508 -0.00(-2.44%)
Feb 07, 2024 0.2050 0.2050 0 -0.01(-2.38%)
Feb 06, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 05, 2024 0.2200 0.2200 0.2100 0.2100 4,000 +0.01(+5.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.03(+17.65%)
Feb 01, 2024 0.1500 0.1700 0.1350 0.1700 43,000 +0.06(+47.83%)
Jan 30, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Jan 26, 2024 0.1150 0 -0.00(-4.17%)
Jan 25, 2024 0.1100 0.1200 0.1100 0.1200 25,000 +0.02(+20.00%)
Jan 23, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Jan 22, 2024 0.1400 0.1400 0.0950 0.0950 65,500 -0.05(-32.14%)
Jan 19, 2024 0.1200 0.1400 0.1200 0.1400 31,000 +0.02(+16.67%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 20,500 +0.01(+14.29%)
Jan 17, 2024 0.1000 0.1050 0.1000 0.1050 60,500 +0.00(+5.00%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.1000 57,500 +0.01(+5.26%)
Jan 15, 2024 0.1000 0.1000 0.0950 0.0950 58,000 +0.00(+0.00%)
Jan 12, 2024 0.1050 0.1050 0.0950 0.0950 48,340 -0.01(-5.00%)
Jan 11, 2024 0.1000 0.1050 0.1000 0.1000 102,000 -0.00(-4.76%)
Jan 10, 2024 0.0950 0.1050 0.0950 0.1050 104,500 +0.01(+10.53%)
Jan 09, 2024 0.0850 0.0950 0.0850 0.0950 103,002 +0.01(+18.75%)
Jan 08, 2024 0.0700 0.0850 0.0700 0.0800 81,100 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0850 102,000 -0.01(-15.00%)
Jan 03, 2024 0.0900 0.1000 0.0900 0.1000 43,050 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.