Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPAI)

0.7400 +0.0200 (+2.78%)
Streaming Delayed Price Updated: 2:10 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.7100 0.7500 0.7100 0.7400 12,143 +0.02(+2.78%)
Nov 27, 2025 0.6500 0.7300 0.6500 0.7200 36,788 +0.08(+12.50%)
Nov 26, 2025 0.6600 0.6600 0.6300 0.6400 14,020 -0.03(-4.48%)
Nov 25, 2025 0.6100 0.7300 0.6100 0.6700 150,306 +0.07(+11.67%)
Nov 24, 2025 0.6800 0.7000 0.5700 0.6000 150,474 -0.10(-14.29%)
Nov 21, 2025 0.7100 0.7200 0.6800 0.7000 62,050 -0.02(-2.78%)
Nov 20, 2025 0.7500 0.7500 0.7000 0.7200 58,739 +0.01(+1.41%)
Nov 19, 2025 0.7600 0.8000 0.7100 0.7100 33,215 -0.10(-12.35%)
Nov 18, 2025 0.8400 0.8400 0.8000 0.8100 14,801 -0.02(-2.41%)
Nov 17, 2025 0.8500 0.8900 0.8000 0.8300 34,017 -0.02(-2.35%)
Nov 14, 2025 0.8300 0.9300 0.7900 0.8500 43,538 +0.02(+2.41%)
Nov 13, 2025 0.8700 0.8800 0.7500 0.8300 182,043 -0.12(-12.63%)
Nov 12, 2025 0.9800 1.030 0.9000 0.9500 97,150 -0.09(-8.65%)
Nov 11, 2025 0.8900 1.040 0.8900 1.040 127,625 +0.16(+18.18%)
Nov 10, 2025 0.7800 0.9000 0.7800 0.8800 72,022 +0.13(+17.33%)
Nov 07, 2025 0.6600 0.7700 0.6600 0.7500 133,788 +0.06(+8.70%)
Nov 06, 2025 0.8400 0.9200 0.6900 0.6900 216,816 -0.23(-25.00%)
Nov 05, 2025 1.030 1.060 0.8800 0.9200 184,910 -0.07(-7.07%)
Nov 04, 2025 0.9100 1.080 0.9000 0.9900 136,105 +0.05(+5.32%)
Nov 03, 2025 1.070 1.080 0.8500 0.9400 197,092 -0.14(-12.96%)
Oct 31, 2025 1.100 1.100 0.8000 1.080 253,765 -0.03(-2.70%)
Oct 30, 2025 1.200 1.290 1.020 1.110 188,632 -0.13(-10.48%)
Oct 29, 2025 1.360 1.400 1.100 1.240 255,659 -0.11(-8.15%)
Oct 28, 2025 1.490 1.600 1.270 1.350 254,166 -0.09(-6.25%)
Oct 27, 2025 1.380 1.500 1.360 1.440 301,330 +0.14(+10.77%)
Oct 24, 2025 1.150 1.310 1.140 1.300 232,734 +0.20(+18.18%)
Oct 23, 2025 1.470 1.470 1.010 1.100 329,205 -0.29(-20.86%)
Oct 22, 2025 1.200 1.600 1.200 1.390 786,237 +0.21(+17.80%)
Oct 21, 2025 0.8300 1.320 0.8000 1.180 1,046,685 +0.40(+51.28%)
Oct 20, 2025 0.8000 0.8000 0.6800 0.7800 111,480 +0.00(+0.00%)
Oct 17, 2025 0.6600 0.7800 0.6600 0.7800 34,280 +0.08(+11.43%)
Oct 16, 2025 0.8000 0.8200 0.6000 0.7000 129,075 -0.10(-12.50%)
Oct 15, 2025 0.8400 0.8500 0.8000 0.8000 74,633 +0.02(+2.56%)
Oct 14, 2025 0.9000 0.9000 0.7500 0.7800 89,552 -0.12(-13.33%)
Oct 10, 2025 0.9000 0 +0.15(+20.00%)
Oct 09, 2025 0.7500 0.8500 0.7500 0.7500 92,979 +0.02(+2.74%)
Oct 08, 2025 0.6100 0.7300 0.6000 0.7300 36,668 +0.11(+17.74%)
Oct 07, 2025 0.7000 0.7300 0.6000 0.6200 120,001 -0.01(-1.59%)
Oct 06, 2025 0.5500 0.6700 0.5500 0.6300 217,335 +0.08(+14.55%)
Oct 03, 2025 0.5000 0.5500 0.4850 0.5500 200,100 +0.06(+12.24%)
Oct 02, 2025 0.4650 0.4950 0.4600 0.4900 46,075 +0.00(+0.00%)
Oct 01, 2025 0.4600 0.4950 0.4250 0.4900 114,285 +0.02(+3.16%)
Sep 30, 2025 0.5000 0.5000 0.4700 0.4750 166,000 -0.03(-5.00%)
Sep 29, 2025 0.4400 0.5000 0.4050 0.5000 201,000 +0.05(+11.11%)
Sep 26, 2025 0.4300 0.4500 0.4300 0.4500 109,600 +0.02(+4.65%)
Sep 25, 2025 0.3950 0.4300 0.3700 0.4300 184,913 +0.04(+10.26%)
Sep 24, 2025 0.3800 0.3900 0.3800 0.3900 30,550 +0.00(+0.00%)
Sep 23, 2025 0.4000 0.4100 0.3900 0.3900 142,375 +0.01(+2.63%)
Sep 22, 2025 0.3250 0.3900 0.3250 0.3800 45,685 +0.04(+11.76%)
Sep 19, 2025 0.2700 0.3400 0.2700 0.3400 160,525 +0.09(+36.00%)
Sep 17, 2025 0.2500 0.2500 0 -0.02(-7.41%)
Sep 16, 2025 0.2800 0.2800 0.2700 0.2700 17,000 -0.02(-6.90%)
Sep 15, 2025 0.3000 0.3000 0.2900 0.2900 3,000 -0.02(-6.45%)
Sep 10, 2025 0.3100 0.3100 0 -0.01(-1.59%)
Sep 09, 2025 0.3150 0.3150 0.2800 0.3150 12,500 +0.03(+12.50%)
Sep 05, 2025 0.2800 0 +0.00(+0.00%)
Sep 03, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.