Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPAI)

0.8500 +0.0700 (+8.97%)
Streaming Delayed Price Updated: 10:57 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.9000 0.9000 0.7500 0.7800 89,552 -0.12(-13.33%)
Oct 10, 2025 0.9000 0 +0.15(+20.00%)
Oct 09, 2025 0.7500 0.8500 0.7500 0.7500 92,979 +0.02(+2.74%)
Oct 08, 2025 0.6100 0.7300 0.6000 0.7300 36,668 +0.11(+17.74%)
Oct 07, 2025 0.7000 0.7300 0.6000 0.6200 120,001 -0.01(-1.59%)
Oct 06, 2025 0.5500 0.6700 0.5500 0.6300 217,335 +0.08(+14.55%)
Oct 03, 2025 0.5000 0.5500 0.4850 0.5500 200,100 +0.06(+12.24%)
Oct 02, 2025 0.4650 0.4950 0.4600 0.4900 46,075 +0.00(+0.00%)
Oct 01, 2025 0.4600 0.4950 0.4250 0.4900 114,285 +0.02(+3.16%)
Sep 30, 2025 0.5000 0.5000 0.4700 0.4750 166,000 -0.03(-5.00%)
Sep 29, 2025 0.4400 0.5000 0.4050 0.5000 201,000 +0.05(+11.11%)
Sep 26, 2025 0.4300 0.4500 0.4300 0.4500 109,600 +0.02(+4.65%)
Sep 25, 2025 0.3950 0.4300 0.3700 0.4300 184,913 +0.04(+10.26%)
Sep 24, 2025 0.3800 0.3900 0.3800 0.3900 30,550 +0.00(+0.00%)
Sep 23, 2025 0.4000 0.4100 0.3900 0.3900 142,375 +0.01(+2.63%)
Sep 22, 2025 0.3250 0.3900 0.3250 0.3800 45,685 +0.04(+11.76%)
Sep 19, 2025 0.2700 0.3400 0.2700 0.3400 160,525 +0.09(+36.00%)
Sep 17, 2025 0.2500 0.2500 0 -0.02(-7.41%)
Sep 16, 2025 0.2800 0.2800 0.2700 0.2700 17,000 -0.02(-6.90%)
Sep 15, 2025 0.3000 0.3000 0.2900 0.2900 3,000 -0.02(-6.45%)
Sep 10, 2025 0.3100 0.3100 0 -0.01(-1.59%)
Sep 09, 2025 0.3150 0.3150 0.2800 0.3150 12,500 +0.03(+12.50%)
Sep 05, 2025 0.2800 0 +0.00(+0.00%)
Sep 03, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Sep 02, 2025 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Aug 29, 2025 0.3000 0 +0.00(+0.00%)
Aug 28, 2025 0.3000 0.3000 0.2850 0.3000 9,000 +0.00(+0.00%)
Aug 27, 2025 0.3100 0.3100 0.2800 0.3000 20,500 +0.00(+0.00%)
Aug 26, 2025 0.2900 0.3200 0.2900 0.3000 73,500 +0.01(+1.69%)
Aug 25, 2025 0.2950 0.2950 0.2950 0.2950 1,750 +0.01(+1.72%)
Aug 22, 2025 0.2500 0.2900 0.2500 0.2900 42,000 +0.03(+13.73%)
Aug 21, 2025 0.2550 0.2550 0.2550 0.2550 1,000 -0.02(-5.56%)
Aug 20, 2025 0.2500 0.2700 0.2500 0.2700 27,500 +0.03(+10.20%)
Aug 19, 2025 0.2450 0.2700 0.2450 0.2450 40,429 -0.01(-2.00%)
Aug 18, 2025 0.3000 0.3000 0.2500 0.2500 6,897 +0.00(+0.00%)
Aug 15, 2025 0.2900 0.2900 0.2500 0.2500 20,000 -0.04(-15.25%)
Aug 13, 2025 0.2950 0.2950 0 -0.01(-1.67%)
Aug 12, 2025 0.3000 0.3000 0.2850 0.3000 6,000 -0.02(-4.76%)
Aug 11, 2025 0.3000 0.3400 0.2850 0.3150 64,500 +0.01(+1.61%)
Aug 08, 2025 0.2950 0.3100 0.2700 0.3100 103,500 +0.01(+3.33%)
Aug 07, 2025 0.2750 0.3000 0.2750 0.3000 95,266 +0.04(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.