Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9846
9870
9812
9812
0
-36.63(-0.37%)
Mar 30, 2017
9869
9879
9836
9848
0
-8.10(-0.08%)
Mar 29, 2017
9887
9907
9832
9856
0
-20.20(-0.20%)
Mar 28, 2017
9910
9924
9799
9876
0
-0.32(-0.00%)
Mar 27, 2017
9908
9918
9860
9877
0
-26.21(-0.26%)
Mar 26, 2017
9914
9933
9892
9903
0
+0.00(+0.00%)
Mar 25, 2017
9914
9933
9892
9903
0
+0.00(+0.00%)
Mar 24, 2017
9914
9933
9892
9903
0
-27.76(-0.28%)
Mar 23, 2017
9922
9945
9897
9931
0
+8.08(+0.08%)
Mar 22, 2017
9912
9923
9843
9923
0
-49.83(-0.50%)
Mar 21, 2017
9923
9977
9918
9972
0
+59.52(+0.60%)
Mar 20, 2017
9906
9916
9869
9913
0
+4.28(+0.04%)
Mar 19, 2017
9846
9909
9836
9909
0
+0.00(+0.00%)
Mar 18, 2017
9846
9909
9836
9909
0
+0.00(+0.00%)
Mar 17, 2017
9846
9909
9836
9909
0
+70.86(+0.72%)
Mar 16, 2017
9769
9842
9769
9838
0
+97.52(+1.00%)
Mar 15, 2017
9741
9749
9715
9740
0
-3.90(-0.04%)
Mar 14, 2017
9721
9768
9721
9744
0
+46.87(+0.48%)
Mar 13, 2017
9657
9697
9657
9697
0
+69.45(+0.72%)
Mar 12, 2017
9654
9657
9563
9628
0
+0.00(+0.00%)
Mar 11, 2017
9654
9657
9563
9628
0
+0.00(+0.00%)
Mar 10, 2017
9654
9657
9563
9628
0
-30.72(-0.32%)
Mar 09, 2017
9740
9744
9650
9659
0
-94.84(-0.97%)
Mar 08, 2017
9744
9773
9712
9753
0
+15.38(+0.16%)
Mar 07, 2017
9690
9738
9690
9738
0
+55.44(+0.57%)
Mar 06, 2017
9647
9688
9647
9683
0
+34.42(+0.36%)
Mar 05, 2017
9672
9680
9634
9648
0
+0.00(+0.00%)
Mar 04, 2017
9672
9680
9634
9648
0
+0.00(+0.00%)
Mar 03, 2017
9672
9680
9634
9648
0
-43.59(-0.45%)
Mar 02, 2017
9728
9775
9646
9692
0
+17.02(+0.18%)
Mar 01, 2017
9751
9759
9675
9675
0
-75.69(-0.78%)
Feb 28, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 27, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 26, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 25, 2017
9758
9784
9740
9750
0
+0.00(+0.00%)
Feb 24, 2017
9758
9784
9740
9750
0
-18.84(-0.19%)
Feb 23, 2017
9774
9811
9749
9769
0
-9.47(-0.10%)
Feb 22, 2017
9786
9820
9770
9779
0
+14.85(+0.15%)
Feb 21, 2017
9761
9775
9721
9764
0
+10.73(+0.11%)
Feb 20, 2017
9779
9817
9743
9753
0
-26.72(-0.27%)
Feb 19, 2017
9771
9791
9771
9780
0
+0.00(+0.00%)
Feb 18, 2017
9771
9791
9771
9780
0
+20.16(+0.21%)
Feb 17, 2017
9779
9792
9755
9760
0
-11.49(-0.12%)
Feb 16, 2017
9827
9870
9753
9771
0
-28.51(-0.29%)
Feb 15, 2017
9724
9814
9723
9800
0
+80.98(+0.83%)
Feb 14, 2017
9727
9760
9698
9719
0
+8.46(+0.09%)
Feb 13, 2017
9690
9711
9681
9710
0
+44.73(+0.46%)
Feb 12, 2017
9613
9688
9613
9666
0
+0.00(+0.00%)
Feb 11, 2017
9613
9688
9613
9666
0
+0.00(+0.00%)
Feb 10, 2017
9613
9688
9613
9666
0
+75.41(+0.79%)
Feb 09, 2017
9556
9600
9541
9590
0
+46.93(+0.49%)
Feb 08, 2017
9541
9564
9506
9543
0
-11.31(-0.12%)
Feb 07, 2017
9527
9556
9513
9555
0
+16.55(+0.17%)
Feb 06, 2017
9468
9549
9468
9538
0
+82.45(+0.87%)
Feb 05, 2017
9450
9478
9424
9456
0
+0.00(+0.00%)
Feb 04, 2017
9450
9478
9424
9456
0
+0.00(+0.00%)
Feb 03, 2017
9450
9478
9424
9456
0
+26.59(+0.28%)
Feb 02, 2017
9502
9521
9414
9429
0
+0.00(+0.00%)
Feb 01, 2017
0
+0.00(+0.00%)
Jan 31, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 30, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 29, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 28, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 27, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 26, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 25, 2017
9423
9468
9416
9448
0
+0.00(+0.00%)
Jan 24, 2017
9423
9468
9416
9448
0
+23.90(+0.25%)
Jan 23, 2017
9364
9427
9364
9424
0
+92.59(+0.99%)
Jan 22, 2017
9327
9350
9318
9331
0
+0.00(+0.00%)
Jan 21, 2017
9327
9350
9318
9331
0
+0.00(+0.00%)
Jan 20, 2017
9327
9350
9318
9331
0
+13.34(+0.14%)
Jan 19, 2017
9325
9338
9288
9318
0
-23.85(-0.26%)
Jan 18, 2017
9345
9351
9322
9342
0
-12.56(-0.13%)
Jan 17, 2017
9302
9355
9295
9355
0
+62.20(+0.67%)
Jan 16, 2017
9357
9359
9281
9292
0
-86.50(-0.92%)
Jan 15, 2017
9374
9388
9352
9379
0
+0.00(+0.00%)
Jan 14, 2017
9374
9388
9352
9379
0
+0.00(+0.00%)
Jan 13, 2017
9374
9388
9352
9379
0
-31.35(-0.33%)
Jan 12, 2017
9356
9431
9356
9410
0
+64.44(+0.69%)
Jan 11, 2017
9370
9384
9333
9346
0
-3.90(-0.04%)
Jan 10, 2017
9344
9354
9319
9350
0
+7.22(+0.08%)
Jan 09, 2017
9376
9405
9328
9342
0
-29.80(-0.32%)
Jan 08, 2017
9371
9381
9351
9372
0
+0.00(+0.00%)
Jan 07, 2017
9371
9381
9351
9372
0
+0.00(+0.00%)
Jan 06, 2017
9371
9381
9351
9372
0
+14.08(+0.15%)
Jan 05, 2017
9283
9358
9282
9358
0
+71.18(+0.77%)
Jan 04, 2017
9280
9300
9266
9287
0
+14.08(+0.15%)
Jan 03, 2017
9253
9274
9236
9273
0
+19.38(+0.21%)
Jan 02, 2017
9186
9259
9186
9254
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.