Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX:TWI)

21,347.30 -10.42 (-0.05%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2025 21531 21605 21347 21347 0 +0.00(+0.00%)
May 31, 2025 21531 21605 21347 21347 0 +0.00(+0.00%)
May 30, 2025 21531 21605 21347 21347 0 +0.00(+0.00%)
May 29, 2025 21531 21605 21347 21347 0 -10.40(-0.05%)
May 28, 2025 21539 21634 21306 21358 0 +21.20(+0.10%)
May 27, 2025 21492 21558 21310 21336 0 -200.10(-0.93%)
May 26, 2025 21578 21688 21537 21537 0 -115.60(-0.53%)
May 25, 2025 21766 21799 21560 21652 0 +0.00(+0.00%)
May 24, 2025 21766 21799 21560 21652 0 +0.00(+0.00%)
May 23, 2025 21766 21799 21560 21652 0 -18.80(-0.09%)
May 22, 2025 21734 21734 21585 21671 0 -132.90(-0.61%)
May 21, 2025 21604 21879 21604 21804 0 +277.90(+1.29%)
May 20, 2025 21632 21747 21517 21526 0 +2.20(+0.01%)
May 19, 2025 21786 21786 21497 21524 0 -319.90(-1.46%)
May 18, 2025 21732 21854 21698 21844 0 +0.00(+0.00%)
May 17, 2025 21732 21854 21698 21844 0 +0.00(+0.00%)
May 16, 2025 21732 21854 21698 21844 0 +113.50(+0.52%)
May 15, 2025 21777 21821 21674 21730 0 -52.70(-0.24%)
May 14, 2025 21552 21783 21552 21783 0 +452.80(+2.12%)
May 13, 2025 21474 21626 21330 21330 0 +200.60(+0.95%)
May 12, 2025 20997 21176 20997 21130 0 +214.50(+1.03%)
May 11, 2025 20691 20915 20644 20915 0 +0.00(+0.00%)
May 10, 2025 20691 20915 20644 20915 0 +0.00(+0.00%)
May 09, 2025 20691 20915 20644 20915 0 +371.60(+1.81%)
May 08, 2025 20560 20747 20543 20543 0 -3.10(-0.02%)
May 07, 2025 20546 0 +23.90(+0.12%)
May 06, 2025 20354 20624 20350 20523 0 -10.40(-0.05%)
May 05, 2025 20839 20886 20321 20533 0 -254.60(-1.22%)
May 04, 2025 20534 20788 20534 20788 0 +0.00(+0.00%)
May 03, 2025 20534 20788 20534 20788 0 +0.00(+0.00%)
May 02, 2025 20534 20788 20534 20788 0 +552.60(+2.73%)
May 01, 2025 20235 0 +0.00(+0.00%)
Apr 30, 2025 20215 20332 20185 20235 0 +2.40(+0.01%)
Apr 29, 2025 20018 20233 20007 20233 0 +198.20(+0.99%)
Apr 28, 2025 19972 20074 19972 20034 0 +161.70(+0.81%)
Apr 27, 2025 19861 20012 19861 19873 0 +0.00(+0.00%)
Apr 26, 2025 19861 20012 19861 19873 0 +0.00(+0.00%)
Apr 25, 2025 19861 20012 19861 19873 0 +393.90(+2.02%)
Apr 24, 2025 19753 19753 19433 19479 0 -160.30(-0.82%)
Apr 23, 2025 19164 19639 19164 19639 0 +845.70(+4.50%)
Apr 22, 2025 18991 19060 18793 18793 0 -312.80(-1.64%)
Apr 21, 2025 19321 19360 19081 19106 0 -288.80(-1.49%)
Apr 20, 2025 19424 19499 19376 19395 0 +0.00(+0.00%)
Apr 19, 2025 19424 19499 19376 19395 0 +0.00(+0.00%)
Apr 18, 2025 19424 19499 19376 19395 0 +56.30(+0.29%)
Apr 17, 2025 19390 19478 19196 19339 0 -129.30(-0.66%)
Apr 16, 2025 19737 19737 19453 19468 0 -389.70(-1.96%)
Apr 15, 2025 19610 19895 19576 19858 0 +344.60(+1.77%)
Apr 14, 2025 19513 0 -15.70(-0.08%)
Apr 13, 2025 18772 19529 18418 19529 0 +0.00(+0.00%)
Apr 12, 2025 18772 19529 18418 19529 0 +0.00(+0.00%)
Apr 11, 2025 18772 19529 18418 19529 0 +528.80(+2.78%)
Apr 10, 2025 19000 0 +1608.20(+9.25%)
Apr 09, 2025 18337 18372 17307 17392 0 -1068.10(-5.79%)
Apr 08, 2025 19064 19064 18180 18460 0 -772.40(-4.02%)
Apr 07, 2025 20154 20154 19212 19232 0 -2065.90(-9.70%)
Apr 06, 2025 21314 21390 21236 21298 0 +0.00(+0.00%)
Apr 05, 2025 21314 21390 21236 21298 0 +0.00(+0.00%)
Apr 04, 2025 21314 21390 21236 21298 0 +0.00(+0.00%)
Apr 03, 2025 21314 21390 21236 21298 0 +0.00(+0.00%)
Apr 02, 2025 21314 21390 21236 21298 0 +18.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.