Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,869.26
-529.21 (-2.26%)
Daily Price
Updated: 4:45 PM EDT, Jul 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2024
23228
23236
22866
22869
0
+0.00(+0.00%)
Jul 20, 2024
23228
23236
22866
22869
0
+0.00(+0.00%)
Jul 19, 2024
23228
23236
22866
22869
0
-529.20(-2.26%)
Jul 18, 2024
23373
23451
23149
23398
0
-371.30(-1.56%)
Jul 17, 2024
23827
23994
23651
23770
0
-227.40(-0.95%)
Jul 16, 2024
23880
24174
23862
23997
0
+117.80(+0.49%)
Jul 15, 2024
23928
24018
23760
23879
0
-37.50(-0.16%)
Jul 14, 2024
23956
24046
23774
23917
0
+0.00(+0.00%)
Jul 13, 2024
23956
24046
23774
23917
0
+0.00(+0.00%)
Jul 12, 2024
23956
24046
23774
23917
0
-473.10(-1.94%)
Jul 11, 2024
24242
24417
24152
24390
0
+382.90(+1.59%)
Jul 10, 2024
23745
24041
23682
24007
0
+107.00(+0.45%)
Jul 09, 2024
23888
24127
23608
23900
0
+21.90(+0.09%)
Jul 08, 2024
23551
24012
23506
23878
0
+321.60(+1.37%)
Jul 07, 2024
23532
23629
23492
23557
0
+0.00(+0.00%)
Jul 06, 2024
23532
23629
23492
23557
0
+0.00(+0.00%)
Jul 05, 2024
23532
23629
23492
23557
0
+34.10(+0.14%)
Jul 04, 2024
23361
23572
23361
23522
0
+350.10(+1.51%)
Jul 03, 2024
23010
23172
22994
23172
0
+293.00(+1.28%)
Jul 02, 2024
23013
23042
22834
22879
0
-179.20(-0.78%)
Jul 01, 2024
23043
23188
23015
23059
0
+26.40(+0.11%)
Jun 30, 2024
22897
23142
22897
23032
0
+0.00(+0.00%)
Jun 29, 2024
22897
23142
22897
23032
0
+0.00(+0.00%)
Jun 28, 2024
22897
23142
22897
23032
0
+126.20(+0.55%)
Jun 27, 2024
22860
22923
22765
22906
0
-80.70(-0.35%)
Jun 26, 2024
22939
23075
22894
22987
0
+110.70(+0.48%)
Jun 25, 2024
22695
22876
22503
22876
0
+62.30(+0.27%)
Jun 24, 2024
23124
23132
22814
22814
0
-439.70(-1.89%)
Jun 23, 2024
23194
23351
23151
23253
0
+0.00(+0.00%)
Jun 22, 2024
23194
23351
23151
23253
0
+0.00(+0.00%)
Jun 21, 2024
23194
23351
23151
23253
0
-152.70(-0.65%)
Jun 20, 2024
23197
23406
23181
23406
0
+196.60(+0.85%)
Jun 19, 2024
22858
23275
22858
23210
0
+452.10(+1.99%)
Jun 18, 2024
22690
22788
22643
22757
0
+260.90(+1.16%)
Jun 17, 2024
22468
22567
22431
22496
0
-8.20(-0.04%)
Jun 16, 2024
22312
22505
22252
22505
0
+0.00(+0.00%)
Jun 15, 2024
22312
22505
22252
22505
0
+0.00(+0.00%)
Jun 14, 2024
22312
22505
22252
22505
0
+192.70(+0.86%)
Jun 13, 2024
22218
22440
22211
22312
0
+263.00(+1.19%)
Jun 12, 2024
21842
22095
21842
22049
0
+256.90(+1.18%)
Jun 11, 2024
21984
22004
21792
21792
0
-66.30(-0.30%)
Jun 10, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 09, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 08, 2024
21824
21921
21824
21858
0
+0.00(+0.00%)
Jun 07, 2024
21824
21921
21824
21858
0
-44.30(-0.20%)
Jun 06, 2024
21856
21971
21848
21903
0
+417.80(+1.94%)
Jun 05, 2024
21385
21511
21265
21485
0
+128.30(+0.60%)
Jun 04, 2024
21514
21530
21309
21357
0
-180.20(-0.84%)
Jun 03, 2024
21389
21612
21372
21537
0
+362.60(+1.71%)
Jun 02, 2024
21401
21539
21174
21174
0
+0.00(+0.00%)
Jun 01, 2024
21401
21539
21174
21174
0
+0.00(+0.00%)
May 31, 2024
21401
21539
21174
21174
0
-190.30(-0.89%)
May 30, 2024
21481
21558
21364
21364
0
-298.00(-1.38%)
May 29, 2024
21846
21906
21662
21662
0
-195.90(-0.90%)
May 28, 2024
21812
21937
21812
21858
0
+54.60(+0.25%)
May 27, 2024
21700
21871
21700
21804
0
+238.50(+1.11%)
May 26, 2024
21443
21609
21381
21565
0
+0.00(+0.00%)
May 25, 2024
21443
21609
21381
21565
0
+0.00(+0.00%)
May 24, 2024
21443
21609
21381
21565
0
-42.10(-0.19%)
May 23, 2024
21669
21669
21476
21607
0
+55.60(+0.26%)
May 22, 2024
21249
21568
21249
21552
0
+315.00(+1.48%)
May 21, 2024
21239
21307
21132
21237
0
-34.80(-0.16%)
May 20, 2024
21278
21338
21102
21272
0
+13.10(+0.06%)
May 19, 2024
21347
21347
21218
21258
0
-37.80(-0.18%)
May 18, 2024
21304
21347
21218
21296
0
+0.00(+0.00%)
May 17, 2024
21304
21347
21218
21296
0
-8.00(-0.04%)
May 16, 2024
21319
21516
21250
21304
0
+157.10(+0.74%)
May 15, 2024
20985
21308
20985
21147
0
+161.40(+0.77%)
May 14, 2024
20836
20994
20817
20986
0
+128.10(+0.61%)
May 13, 2024
20905
20933
20816
20858
0
+148.90(+0.72%)
May 12, 2024
20582
20766
20574
20709
0
+0.00(+0.00%)
May 11, 2024
20582
20766
20574
20709
0
+0.00(+0.00%)
May 10, 2024
20582
20766
20574
20709
0
+148.00(+0.72%)
May 09, 2024
20710
20755
20561
20561
0
-139.70(-0.67%)
May 08, 2024
20604
20700
20548
20700
0
+47.00(+0.23%)
May 07, 2024
20635
20689
20494
20654
0
+130.20(+0.63%)
May 06, 2024
20480
20640
20480
20523
0
+193.00(+0.95%)
May 05, 2024
20382
20522
20272
20330
0
+0.00(+0.00%)
May 04, 2024
20382
20522
20272
20330
0
+0.00(+0.00%)
May 03, 2024
20382
20522
20272
20330
0
+107.90(+0.53%)
May 02, 2024
20361
20361
20222
20222
0
-174.20(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.