Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX:TWI)

32,404.62 +621.70 (+1.96%)
Daily Price Updated: 1:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 31956 32666 31956 32405 0 +621.70(+1.96%)
Feb 08, 2026 31746 31843 31164 31783 0 +0.00(+0.00%)
Feb 07, 2026 31746 31843 31164 31783 0 +0.00(+0.00%)
Feb 06, 2026 31746 31843 31164 31783 0 -18.40(-0.06%)
Feb 05, 2026 32242 32242 31769 31801 0 -488.50(-1.51%)
Feb 04, 2026 32197 32380 31942 32290 0 +94.40(+0.29%)
Feb 03, 2026 31738 32294 31738 32195 0 +571.40(+1.81%)
Feb 02, 2026 32008 32008 31360 31624 0 -439.80(-1.37%)
Feb 01, 2026 32556 32556 32005 32064 0 +0.00(+0.00%)
Jan 31, 2026 32556 32556 32005 32064 0 +0.00(+0.00%)
Jan 30, 2026 32556 32556 32005 32064 0 -472.50(-1.45%)
Jan 29, 2026 32828 32996 32472 32536 0 -267.50(-0.82%)
Jan 28, 2026 32382 32804 32382 32804 0 +485.90(+1.50%)
Jan 27, 2026 32095 32428 32095 32318 0 +253.40(+0.79%)
Jan 26, 2026 32003 32197 31990 32064 0 +103.00(+0.32%)
Jan 25, 2026 31789 32042 31693 31962 0 +0.00(+0.00%)
Jan 24, 2026 31789 32042 31693 31962 0 +0.00(+0.00%)
Jan 23, 2026 31789 32042 31693 31962 0 +215.40(+0.68%)
Jan 22, 2026 31371 31891 31371 31746 0 +499.70(+1.60%)
Jan 21, 2026 31749 31749 31201 31246 0 -513.60(-1.62%)
Jan 20, 2026 31584 31760 31340 31760 0 +120.70(+0.38%)
Jan 19, 2026 31337 31827 31286 31639 0 +230.60(+0.73%)
Jan 18, 2026 30845 31475 30845 31409 0 +0.00(+0.00%)
Jan 17, 2026 30845 31475 30845 31409 0 +0.00(+0.00%)
Jan 16, 2026 30845 31475 30845 31409 0 +598.10(+1.94%)
Jan 15, 2026 30747 30877 30664 30811 0 -131.20(-0.42%)
Jan 14, 2026 30742 30995 30742 30942 0 +234.60(+0.76%)
Jan 13, 2026 30631 30974 30529 30707 0 +139.90(+0.46%)
Jan 12, 2026 30473 30682 30473 30567 0 +278.30(+0.92%)
Jan 11, 2026 30370 30500 29926 30289 0 +0.00(+0.00%)
Jan 10, 2026 30370 30500 29926 30289 0 +0.00(+0.00%)
Jan 09, 2026 30370 30500 29926 30289 0 -71.60(-0.24%)
Jan 08, 2026 30331 30594 30268 30361 0 -74.90(-0.25%)
Jan 07, 2026 30412 30570 30306 30436 0 -140.80(-0.46%)
Jan 06, 2026 29934 30576 29934 30576 0 +471.30(+1.57%)
Jan 05, 2026 29780 30339 29780 30105 0 +755.20(+2.57%)
Jan 04, 2026 29017 29363 29008 29350 0 +0.00(+0.00%)
Jan 03, 2026 29017 29363 29008 29350 0 +0.00(+0.00%)
Jan 02, 2026 29017 29363 29008 29350 0 +386.20(+1.33%)
Jan 01, 2026 28724 29010 28688 28964 0 +0.00(+0.00%)
Dec 31, 2025 28724 29010 28688 28964 0 +256.50(+0.89%)
Dec 30, 2025 28724 28833 28554 28707 0 -103.80(-0.36%)
Dec 29, 2025 28663 28842 28595 28811 0 +254.90(+0.89%)
Dec 28, 2025 28444 28591 28404 28556 0 +0.00(+0.00%)
Dec 27, 2025 28444 28591 28404 28556 0 +0.00(+0.00%)
Dec 26, 2025 28444 28591 28404 28556 0 +184.00(+0.65%)
Dec 25, 2025 28384 28486 28281 28372 0 +0.00(+0.00%)
Dec 24, 2025 28384 28486 28281 28372 0 +61.50(+0.22%)
Dec 23, 2025 28253 28350 28213 28310 0 +160.90(+0.57%)
Dec 22, 2025 27987 28169 27987 28150 0 +453.30(+1.64%)
Dec 21, 2025 27686 27870 27672 27696 0 +0.00(+0.00%)
Dec 20, 2025 27686 27870 27672 27696 0 +0.00(+0.00%)
Dec 19, 2025 27686 27870 27672 27696 0 +227.80(+0.83%)
Dec 18, 2025 27447 27569 27351 27468 0 -56.70(-0.21%)
Dec 17, 2025 27596 27781 27470 27525 0 -11.50(-0.04%)
Dec 16, 2025 27721 27741 27356 27537 0 -330.20(-1.18%)
Dec 15, 2025 28120 28120 27685 27867 0 -331.10(-1.17%)
Dec 14, 2025 28098 28272 28071 28198 0 +0.00(+0.00%)
Dec 13, 2025 28098 28272 28071 28198 0 +0.00(+0.00%)
Dec 12, 2025 28098 28272 28071 28198 0 +173.20(+0.62%)
Dec 11, 2025 28385 28568 27984 28025 0 -375.90(-1.32%)
Dec 10, 2025 28191 28417 28191 28401 0 +218.10(+0.77%)
Dec 09, 2025 28364 28390 28157 28183 0 -121.20(-0.43%)
Dec 08, 2025 28034 28304 28026 28304 0 +322.90(+1.15%)
Dec 07, 2025 27796 27981 27738 27981 0 +0.00(+0.00%)
Dec 06, 2025 27796 27981 27738 27981 0 +0.00(+0.00%)
Dec 05, 2025 27796 27981 27738 27981 0 +185.20(+0.67%)
Dec 04, 2025 27773 27880 27637 27796 0 +2.70(+0.01%)
Dec 03, 2025 27606 27848 27606 27793 0 +228.70(+0.83%)
Dec 02, 2025 27550 27742 27477 27564 0 +221.80(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.