Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX:TWI)

25,438.25 -191.39 (-0.75%)
Daily Price Updated: 1:33 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 25544 25632 25423 25438 0 -191.40(-0.75%)
Sep 16, 2025 25336 25665 25336 25630 0 +272.40(+1.07%)
Sep 15, 2025 25494 25520 25284 25357 0 -117.40(-0.46%)
Sep 14, 2025 25350 25492 25350 25475 0 +0.00(+0.00%)
Sep 13, 2025 25350 25492 25350 25475 0 +0.00(+0.00%)
Sep 12, 2025 25350 25492 25350 25475 0 +258.90(+1.03%)
Sep 11, 2025 25509 25541 25174 25216 0 +23.10(+0.09%)
Sep 10, 2025 25033 25272 25033 25193 0 +337.40(+1.36%)
Sep 09, 2025 24650 24880 24650 24855 0 +307.80(+1.25%)
Sep 08, 2025 24611 24730 24547 24547 0 +52.80(+0.22%)
Sep 07, 2025 24244 24495 24244 24495 0 +0.00(+0.00%)
Sep 06, 2025 24244 24495 24244 24495 0 +0.00(+0.00%)
Sep 05, 2025 24244 24495 24244 24495 0 +314.80(+1.30%)
Sep 04, 2025 24235 24389 24168 24180 0 +79.50(+0.33%)
Sep 03, 2025 24037 24103 23926 24100 0 +83.50(+0.35%)
Sep 02, 2025 24114 24295 23890 24017 0 -54.90(-0.23%)
Sep 01, 2025 24143 24313 23885 24072 0 -161.40(-0.67%)
Aug 31, 2025 24438 24570 24233 24233 0 +0.00(+0.00%)
Aug 30, 2025 24438 24570 24233 24233 0 +0.00(+0.00%)
Aug 29, 2025 24438 24570 24233 24233 0 -3.30(-0.01%)
Aug 28, 2025 24468 24502 24236 24236 0 -283.50(-1.16%)
Aug 27, 2025 24450 24540 24410 24520 0 +214.80(+0.88%)
Aug 26, 2025 24237 24382 24113 24305 0 +27.70(+0.11%)
Aug 25, 2025 24109 24362 24109 24277 0 +512.90(+2.16%)
Aug 24, 2025 24033 24072 23764 23764 0 +0.00(+0.00%)
Aug 23, 2025 24033 24072 23764 23764 0 +0.00(+0.00%)
Aug 22, 2025 24033 24072 23764 23764 0 -197.60(-0.82%)
Aug 21, 2025 23740 24012 23740 23962 0 +336.70(+1.43%)
Aug 20, 2025 24309 24309 23620 23625 0 -728.10(-2.99%)
Aug 19, 2025 24494 24551 24324 24354 0 -129.00(-0.53%)
Aug 18, 2025 24273 24516 24257 24482 0 +148.00(+0.61%)
Aug 17, 2025 24266 24386 24164 24334 0 +0.00(+0.00%)
Aug 16, 2025 24266 24386 24164 24334 0 +0.00(+0.00%)
Aug 15, 2025 24266 24386 24164 24334 0 +96.40(+0.40%)
Aug 14, 2025 24258 24390 24199 24238 0 -131.90(-0.54%)
Aug 13, 2025 24232 24407 24172 24370 0 +211.60(+0.88%)
Aug 12, 2025 24183 24264 24065 24158 0 +22.90(+0.09%)
Aug 11, 2025 23980 24249 23887 24136 0 +114.20(+0.48%)
Aug 10, 2025 24027 24132 23968 24021 0 +0.00(+0.00%)
Aug 09, 2025 24027 24132 23968 24021 0 +0.00(+0.00%)
Aug 08, 2025 24027 24132 23968 24021 0 +17.50(+0.07%)
Aug 07, 2025 23717 24050 23717 24004 0 +556.40(+2.37%)
Aug 06, 2025 23443 23558 23434 23447 0 -213.20(-0.90%)
Aug 05, 2025 23498 23672 23498 23661 0 +281.70(+1.20%)
Aug 04, 2025 23260 23379 23152 23379 0 -55.50(-0.24%)
Aug 03, 2025 23318 23484 23168 23434 0 +0.00(+0.00%)
Aug 02, 2025 23318 23484 23168 23434 0 +0.00(+0.00%)
Aug 01, 2025 23318 23484 23168 23434 0 -108.10(-0.46%)
Jul 31, 2025 23524 23631 23454 23542 0 +80.80(+0.34%)
Jul 30, 2025 23289 23462 23265 23462 0 +260.20(+1.12%)
Jul 29, 2025 23414 23422 23095 23202 0 -211.50(-0.90%)
Jul 28, 2025 23477 23564 23351 23413 0 +48.60(+0.21%)
Jul 27, 2025 23455 23486 23308 23364 0 +0.00(+0.00%)
Jul 26, 2025 23455 23486 23308 23364 0 +0.00(+0.00%)
Jul 25, 2025 23455 23486 23308 23364 0 -9.30(-0.04%)
Jul 24, 2025 23374 23455 23295 23374 0 +55.00(+0.24%)
Jul 23, 2025 23064 23319 23064 23319 0 +330.80(+1.44%)
Jul 22, 2025 23302 23486 22986 22988 0 -352.70(-1.51%)
Jul 21, 2025 23314 23404 23244 23341 0 -42.50(-0.18%)
Jul 20, 2025 23346 23468 23276 23383 0 +0.00(+0.00%)
Jul 19, 2025 23346 23468 23276 23383 0 +0.00(+0.00%)
Jul 18, 2025 23346 23468 23276 23383 0 +269.80(+1.17%)
Jul 17, 2025 23043 23160 22923 23113 0 +70.40(+0.31%)
Jul 16, 2025 22968 23106 22923 23043 0 +207.00(+0.91%)
Jul 15, 2025 22618 22888 22588 22836 0 +220.90(+0.98%)
Jul 14, 2025 22679 22735 22526 22615 0 -136.00(-0.60%)
Jul 13, 2025 22603 22770 22602 22751 0 +0.00(+0.00%)
Jul 12, 2025 22603 22770 22602 22751 0 +0.00(+0.00%)
Jul 11, 2025 22603 22770 22602 22751 0 +57.80(+0.25%)
Jul 10, 2025 22566 22699 22513 22693 0 +166.20(+0.74%)
Jul 09, 2025 22253 22527 22211 22527 0 +164.70(+0.74%)
Jul 08, 2025 22376 22376 22190 22362 0 -66.40(-0.30%)
Jul 07, 2025 22550 22550 22294 22429 0 -118.80(-0.53%)
Jul 06, 2025 22757 22843 22501 22548 0 +0.00(+0.00%)
Jul 05, 2025 22757 22843 22501 22548 0 +0.00(+0.00%)
Jul 04, 2025 22757 22843 22501 22548 0 -165.50(-0.73%)
Jul 03, 2025 22707 22816 22701 22713 0 +135.30(+0.60%)
Jul 02, 2025 22464 22578 22396 22578 0 +24.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.