Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX:TWI)

23,434.38 -108.14 (-0.46%)
Daily Price Updated: 4:45 PM EDT, Aug 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2025 23318 23484 23168 23434 0 +0.00(+0.00%)
Aug 01, 2025 23318 23484 23168 23434 0 -108.10(-0.46%)
Jul 31, 2025 23524 23631 23454 23542 0 +80.80(+0.34%)
Jul 30, 2025 23289 23462 23265 23462 0 +260.20(+1.12%)
Jul 29, 2025 23414 23422 23095 23202 0 -211.50(-0.90%)
Jul 28, 2025 23477 23564 23351 23413 0 +48.60(+0.21%)
Jul 27, 2025 23455 23486 23308 23364 0 +0.00(+0.00%)
Jul 26, 2025 23455 23486 23308 23364 0 +0.00(+0.00%)
Jul 25, 2025 23455 23486 23308 23364 0 -9.30(-0.04%)
Jul 24, 2025 23374 23455 23295 23374 0 +55.00(+0.24%)
Jul 23, 2025 23064 23319 23064 23319 0 +330.80(+1.44%)
Jul 22, 2025 23302 23486 22986 22988 0 -352.70(-1.51%)
Jul 21, 2025 23314 23404 23244 23341 0 -42.50(-0.18%)
Jul 20, 2025 23346 23468 23276 23383 0 +0.00(+0.00%)
Jul 19, 2025 23346 23468 23276 23383 0 +0.00(+0.00%)
Jul 18, 2025 23346 23468 23276 23383 0 +269.80(+1.17%)
Jul 17, 2025 23043 23160 22923 23113 0 +70.40(+0.31%)
Jul 16, 2025 22968 23106 22923 23043 0 +207.00(+0.91%)
Jul 15, 2025 22618 22888 22588 22836 0 +220.90(+0.98%)
Jul 14, 2025 22679 22735 22526 22615 0 -136.00(-0.60%)
Jul 13, 2025 22603 22770 22602 22751 0 +0.00(+0.00%)
Jul 12, 2025 22603 22770 22602 22751 0 +0.00(+0.00%)
Jul 11, 2025 22603 22770 22602 22751 0 +57.80(+0.25%)
Jul 10, 2025 22566 22699 22513 22693 0 +166.20(+0.74%)
Jul 09, 2025 22253 22527 22211 22527 0 +164.70(+0.74%)
Jul 08, 2025 22376 22376 22190 22362 0 -66.40(-0.30%)
Jul 07, 2025 22550 22550 22294 22429 0 -118.80(-0.53%)
Jul 06, 2025 22757 22843 22501 22548 0 +0.00(+0.00%)
Jul 05, 2025 22757 22843 22501 22548 0 +0.00(+0.00%)
Jul 04, 2025 22757 22843 22501 22548 0 -165.50(-0.73%)
Jul 03, 2025 22707 22816 22701 22713 0 +135.30(+0.60%)
Jul 02, 2025 22464 22578 22396 22578 0 +24.00(+0.11%)
Jul 01, 2025 22420 22731 22402 22554 0 +297.70(+1.34%)
Jun 30, 2025 22508 22559 22256 22256 0 -324.10(-1.44%)
Jun 29, 2025 22504 22580 22389 22580 0 +0.00(+0.00%)
Jun 28, 2025 22504 22580 22389 22580 0 +0.00(+0.00%)
Jun 27, 2025 22504 22580 22389 22580 0 +87.80(+0.39%)
Jun 26, 2025 22425 22588 22391 22492 0 +61.70(+0.28%)
Jun 25, 2025 22342 22444 22284 22431 0 +241.80(+1.09%)
Jun 24, 2025 22002 22201 22002 22189 0 +456.80(+2.10%)
Jun 23, 2025 21751 21801 21552 21732 0 -313.70(-1.42%)
Jun 22, 2025 21960 22090 21780 22046 0 +0.00(+0.00%)
Jun 21, 2025 21960 22090 21780 22046 0 +0.00(+0.00%)
Jun 20, 2025 21960 22090 21780 22046 0 +42.20(+0.19%)
Jun 19, 2025 22238 22249 21973 22004 0 -353.20(-1.58%)
Jun 18, 2025 22136 22370 22105 22357 0 +145.10(+0.65%)
Jun 17, 2025 22173 22332 22118 22212 0 +161.70(+0.73%)
Jun 16, 2025 22059 22095 21936 22050 0 -23.00(-0.10%)
Jun 15, 2025 22216 22228 21984 22073 0 +0.00(+0.00%)
Jun 14, 2025 22216 22228 21984 22073 0 +0.00(+0.00%)
Jun 13, 2025 22216 22228 21984 22073 0 -214.90(-0.96%)
Jun 12, 2025 22363 22390 22254 22288 0 -182.30(-0.81%)
Jun 11, 2025 22376 22470 22295 22470 0 +228.00(+1.03%)
Jun 10, 2025 21921 22295 21921 22242 0 +451.80(+2.07%)
Jun 09, 2025 21773 21866 21718 21790 0 +129.60(+0.60%)
Jun 08, 2025 21638 21702 21607 21661 0 +0.00(+0.00%)
Jun 07, 2025 21638 21702 21607 21661 0 +0.00(+0.00%)
Jun 06, 2025 21638 21702 21607 21661 0 -13.70(-0.06%)
Jun 05, 2025 21696 21739 21627 21674 0 +56.30(+0.26%)
Jun 04, 2025 21341 21618 21341 21618 0 +491.20(+2.32%)
Jun 03, 2025 21127 21303 21111 21127 0 +124.20(+0.59%)
Jun 02, 2025 21254 21256 20941 21003 0 -344.60(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.