Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.813 +0.063 (+3.58%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.417 1.417 1.417 1.417 218 +0.00(+0.00%)
Mar 28, 2002 1.417 1.417 1.417 1.417 218 -0.05(-3.09%)
Mar 27, 2002 1.462 1.462 1.462 1.462 0 +0.00(+0.00%)
Mar 26, 2002 1.455 1.485 1.455 1.462 2,188 +0.05(+3.23%)
Mar 25, 2002 1.394 1.416 1.394 1.416 1,750 +0.09(+6.90%)
Mar 22, 2002 1.325 1.325 1.325 1.325 1,969 -0.05(-3.33%)
Mar 21, 2002 1.311 1.371 1.311 1.371 2,407 -0.03(-1.96%)
Mar 20, 2002 1.394 1.398 1.394 1.398 875 +0.10(+7.37%)
Mar 19, 2002 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Mar 18, 2002 1.302 1.302 1.302 1.302 0 +0.00(+0.00%)
Mar 15, 2002 1.302 1.302 1.302 1.302 6,347 -0.09(-6.56%)
Mar 14, 2002 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Mar 13, 2002 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Mar 12, 2002 1.394 1.394 1.394 1.394 0 +0.00(+0.00%)
Mar 11, 2002 1.394 1.394 1.394 1.394 437 +0.02(+1.67%)
Mar 08, 2002 1.206 1.371 1.074 1.371 9,411 +0.17(+14.07%)
Mar 07, 2002 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Mar 06, 2002 1.188 1.202 1.188 1.202 875 +0.04(+3.14%)
Mar 05, 2002 1.005 1.074 1.005 1.165 9,630 +0.16(+15.91%)
Mar 04, 2002 1.005 1.005 1.005 1.005 2,626 +0.07(+7.32%)
Mar 01, 2002 1.005 1.005 0.9366 0.9366 12,037 -0.07(-6.82%)
Feb 28, 2002 1.005 1.005 1.005 1.005 2,626 +0.05(+4.76%)
Feb 27, 2002 0.9092 0.9595 0.9092 0.9595 23,200 +0.07(+7.69%)
Feb 26, 2002 0.8909 0.8909 0.8909 0.8909 0 +0.00(+0.00%)
Feb 25, 2002 0.8909 0.8909 0.8909 0.8909 0 +0.00(+0.00%)
Feb 22, 2002 0.8681 0.8909 0.8681 0.8909 1,532 +0.05(+6.56%)
Feb 21, 2002 0.8361 0.8361 0.8361 0.8361 0 +0.00(+0.00%)
Feb 20, 2002 0.8361 0.8361 0.8361 0.8361 0 +0.00(+0.00%)
Feb 19, 2002 0.8635 0.8635 0.8361 0.8361 9,192 +0.01(+1.67%)
Feb 18, 2002 0.8133 0.8224 0.8133 0.8224 25,607 +0.00(+0.00%)
Feb 15, 2002 0.8133 0.8224 0.8133 0.8224 25,607 +0.02(+2.27%)
Feb 14, 2002 0.8041 0.8041 0.8041 0.8041 218 +0.05(+6.67%)
Feb 13, 2002 0.7539 0.7539 0.7539 0.7539 0 +0.00(+0.00%)
Feb 12, 2002 0.7539 0.7539 0.7539 0.7539 1,750 -0.07(-8.33%)
Feb 11, 2002 0.8224 0.8224 0.8224 0.8224 2,188 +0.07(+9.09%)
Feb 08, 2002 0.7539 0.7539 0.7539 0.7539 218 +0.00(+0.00%)
Feb 07, 2002 0.7539 0.7539 0.7539 0.7539 0 +0.00(+0.00%)
Feb 06, 2002 0.7539 0.7539 0.7539 0.7539 0 +0.00(+0.00%)
Feb 05, 2002 0.7539 0.7539 0.7539 0.7539 0 +0.00(+0.00%)
Feb 04, 2002 0.7539 0.7539 0.7539 0.7539 0 +0.00(+0.00%)
Feb 01, 2002 0.7722 0.7722 0.7539 0.7539 1,094 -0.03(-3.51%)
Jan 31, 2002 0.7813 0.7813 0.7813 0.7813 0 +0.00(+0.00%)
Jan 30, 2002 0.7813 0.7813 0.7813 0.7813 0 +0.00(+0.00%)
Jan 29, 2002 0.7813 0.7813 0.7813 0.7813 0 +0.00(+0.00%)
Jan 28, 2002 0.7813 0.7813 0.7813 0.7813 0 +0.00(+0.00%)
Jan 25, 2002 0.7813 0.7813 0.7813 0.7813 0 +0.00(+0.00%)
Jan 24, 2002 0.7813 0.7813 0.7813 0.7813 0 +0.00(+0.00%)
Jan 23, 2002 0.7813 0.7813 0.7813 0.7813 5,471 +0.00(+0.00%)
Jan 22, 2002 0.7813 0.7813 0.7813 0.7813 0 +0.00(+0.00%)
Jan 21, 2002 0.7813 0.7813 0.7813 0.7813 218 +0.00(+0.00%)
Jan 18, 2002 0.7813 0.7813 0.7813 0.7813 218 +0.00(+0.00%)
Jan 17, 2002 0.8133 0.8224 0.7813 0.7813 26,264 -0.03(-3.93%)
Jan 16, 2002 0.8133 0.8133 0.8133 0.8133 218 +0.01(+1.14%)
Jan 15, 2002 0.8041 0.8041 0.8041 0.8041 8,754 +0.03(+3.53%)
Jan 14, 2002 0.7767 0.7767 0.7767 0.7767 0 +0.00(+0.00%)
Jan 11, 2002 0.7767 0.7767 0.7767 0.7767 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.