Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.290 -0.090 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.380	2.410	2.270	2.290	25,815	-0.09(-3.78%)
Feb 06, 2026	2.300	2.380	2.210	2.380	60,000	+0.08(+3.48%)
Feb 05, 2026	2.700	2.780	2.050	2.300	164,241	-0.40(-14.81%)
Feb 04, 2026	2.840	2.990	2.650	2.700	127,924	-0.11(-3.91%)
Feb 03, 2026	2.800	2.920	2.780	2.810	76,506	+0.00(+0.00%)
Feb 02, 2026	2.560	2.890	2.560	2.810	83,926	+0.25(+9.77%)
Jan 30, 2026	2.510	2.620	2.510	2.560	25,697	+0.07(+2.81%)
Jan 29, 2026	2.540	2.540	2.490	2.490	5,793	+0.02(+0.81%)
Jan 28, 2026	2.440	2.540	2.440	2.470	27,059	+0.01(+0.41%)
Jan 27, 2026	2.450	2.480	2.450	2.460	8,319	+0.01(+0.41%)
Jan 26, 2026	2.440	2.500	2.440	2.450	7,364	+0.01(+0.41%)
Jan 23, 2026	2.500	2.500	2.440	2.440	10,694	-0.03(-1.21%)
Jan 22, 2026	2.490	2.500	2.360	2.470	32,455	+0.00(+0.00%)
Jan 21, 2026	2.490	2.490	2.430	2.470	9,395	-0.01(-0.40%)
Jan 20, 2026	2.440	2.490	2.370	2.480	19,672	+0.10(+4.20%)
Jan 16, 2026	2.370	2.405	2.370	2.380	7,607	+0.01(+0.63%)
Jan 15, 2026	2.405	2.410	2.360	2.365	17,177	-0.04(-1.87%)
Jan 14, 2026	2.370	2.450	2.370	2.410	13,658	+0.05(+2.12%)
Jan 13, 2026	2.410	2.440	2.360	2.360	8,718	+0.00(+0.00%)
Jan 12, 2026	2.390	2.410	2.360	2.360	13,945	-0.01(-0.42%)
Jan 09, 2026	2.320	2.390	2.320	2.370	7,363	+0.05(+2.16%)
Jan 08, 2026	2.315	2.350	2.315	2.320	13,205	+0.02(+0.87%)
Jan 07, 2026	2.360	2.360	2.300	2.300	5,597	-0.03(-1.29%)
Jan 06, 2026	2.350	2.350	2.300	2.330	9,501	+0.03(+1.30%)
Jan 05, 2026	2.300	2.390	2.290	2.300	13,889	-0.01(-0.43%)
Jan 02, 2026	2.400	2.408	2.300	2.310	7,454	-0.04(-1.70%)
Dec 31, 2025	2.350	2.393	2.341	2.350	6,517	+0.00(+0.00%)
Dec 30, 2025	2.340	2.470	2.285	2.350	14,962	+0.01(+0.43%)
Dec 29, 2025	2.410	2.480	2.340	2.340	14,939	-0.04(-1.68%)
Dec 26, 2025	2.310	2.380	2.300	2.380	3,910	+0.08(+3.48%)
Dec 24, 2025	2.320	2.390	2.290	2.300	11,141	-0.02(-0.86%)
Dec 23, 2025	2.186	2.420	2.180	2.320	57,869	+0.13(+5.94%)
Dec 22, 2025	2.230	2.270	2.190	2.190	34,855	-0.03(-1.35%)
Dec 19, 2025	2.260	2.280	2.200	2.220	22,274	+0.00(+0.00%)
Dec 18, 2025	2.230	2.250	2.210	2.220	20,159	+0.01(+0.45%)
Dec 17, 2025	2.240	2.260	2.210	2.210	3,715	+0.03(+1.38%)
Dec 16, 2025	2.240	2.280	2.180	2.180	27,127	-0.05(-2.24%)
Dec 15, 2025	2.470	2.510	2.210	2.230	62,650	-0.23(-9.53%)
Dec 12, 2025	2.460	2.520	2.310	2.465	35,366	+0.01(+0.61%)
Dec 11, 2025	2.520	2.550	2.387	2.450	27,302	-0.05(-2.00%)
Dec 10, 2025	2.425	2.520	2.415	2.500	41,811	+0.07(+2.88%)
Dec 09, 2025	2.410	2.519	2.350	2.430	20,987	+0.02(+0.83%)
Dec 08, 2025	2.300	2.505	2.305	2.410	38,925	+0.00(+0.00%)
Dec 05, 2025	2.410	2.430	2.335	2.410	26,533	+0.00(+0.00%)
Dec 04, 2025	2.270	2.430	2.251	2.410	39,230	+0.12(+5.24%)
Dec 03, 2025	2.300	2.320	2.271	2.290	14,757	-0.04(-1.72%)
Dec 02, 2025	2.320	2.330	2.210	2.330	26,322	+0.11(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

Historical Prices