Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.850 -0.040 (-2.12%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.970 1.970 1.861 1.890 15,095 -0.08(-4.06%)
Apr 29, 2024 1.920 1.970 1.910 1.970 6,048 +0.03(+1.55%)
Apr 26, 2024 1.970 1.997 1.940 1.940 1,632 -0.02(-1.03%)
Apr 25, 2024 1.980 2.012 1.920 1.960 7,732 -0.01(-0.50%)
Apr 24, 2024 2.000 2.000 1.960 1.970 4,439 -0.02(-1.11%)
Apr 23, 2024 2.000 2.010 1.992 1.992 705 +0.04(+2.16%)
Apr 22, 2024 2.021 2.021 1.950 1.950 6,642 -0.05(-2.50%)
Apr 19, 2024 1.960 2.000 1.960 2.000 3,443 +0.03(+1.52%)
Apr 17, 2024 1.970 317 -0.02(-1.01%)
Apr 16, 2024 1.974 2.003 1.974 1.990 2,487 +0.00(+0.00%)
Apr 15, 2024 2.020 2.020 1.990 1.990 1,417 +0.01(+0.51%)
Apr 12, 2024 2.036 2.036 1.980 1.980 4,836 -0.02(-1.00%)
Apr 11, 2024 2.020 2.070 2.000 2.000 12,153 -0.09(-4.31%)
Apr 10, 2024 2.040 2.160 2.030 2.090 13,128 +0.00(+0.00%)
Apr 09, 2024 2.090 2.210 2.020 2.090 69,131 +0.00(+0.00%)
Apr 08, 2024 2.050 2.090 2.030 2.090 33,009 +0.08(+3.98%)
Apr 05, 2024 1.990 2.010 1.990 2.010 977 -0.04(-1.71%)
Apr 04, 2024 2.055 2.055 2.000 2.045 7,746 -0.02(-0.73%)
Apr 03, 2024 2.090 2.090 2.050 2.060 1,938 -0.03(-1.44%)
Apr 02, 2024 2.030 2.090 2.030 2.090 1,552 +0.03(+1.70%)
Apr 01, 2024 2.010 2.080 2.010 2.055 3,242 -0.04(-2.14%)
Mar 28, 2024 2.030 2.100 2.030 2.100 590 +0.01(+0.48%)
Mar 27, 2024 2.061 2.090 2.025 2.090 3,768 +0.03(+1.46%)
Mar 26, 2024 1.980 2.060 1.957 2.060 4,320 +0.06(+3.00%)
Mar 25, 2024 2.050 2.075 1.960 2.000 19,974 -0.09(-4.31%)
Mar 22, 2024 2.050 2.090 2.035 2.090 5,422 +0.00(+0.00%)
Mar 21, 2024 2.010 2.090 2.000 2.090 12,085 +0.04(+1.95%)
Mar 20, 2024 2.160 2.202 2.000 2.050 30,359 -0.08(-3.76%)
Mar 19, 2024 2.190 2.192 2.020 2.130 30,967 -0.01(-0.47%)
Mar 18, 2024 2.130 2.250 2.040 2.140 39,600 +0.08(+3.88%)
Mar 15, 2024 2.330 2.369 2.030 2.060 83,175 -0.19(-8.44%)
Mar 14, 2024 1.990 2.360 1.950 2.250 197,740 +0.23(+11.39%)
Mar 13, 2024 1.950 2.060 1.850 2.020 25,743 +0.14(+7.45%)
Mar 12, 2024 1.920 1.950 1.880 1.880 4,122 -0.05(-2.59%)
Mar 11, 2024 1.920 1.930 1.910 1.930 1,954 +0.03(+1.58%)
Mar 08, 2024 1.930 1.950 1.900 1.900 8,085 -0.02(-1.04%)
Mar 07, 2024 1.950 1.950 1.893 1.920 8,139 -0.08(-4.00%)
Mar 06, 2024 1.910 2.000 1.910 2.000 1,074 +0.05(+2.56%)
Mar 05, 2024 1.940 1.950 1.940 1.950 1,440 -0.04(-2.24%)
Mar 04, 2024 1.990 2.000 1.900 1.995 3,521 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.