Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.69 10.95 10.60 10.63 52,598 -0.14(-1.29%)
Mar 30, 2010 9.994 10.79 9.987 10.77 68,302 +0.82(+8.24%)
Mar 29, 2010 10.36 10.42 9.901 9.947 54,146 -0.39(-3.77%)
Mar 26, 2010 10.24 10.43 10.23 10.34 23,718 +0.09(+0.84%)
Mar 25, 2010 10.01 10.43 10.00 10.25 52,445 +0.34(+3.47%)
Mar 24, 2010 9.974 10.21 9.855 9.908 89,553 -0.09(-0.86%)
Mar 23, 2010 9.789 10.14 9.699 9.994 25,502 +0.18(+1.82%)
Mar 22, 2010 9.987 9.987 9.716 9.815 76,789 -0.28(-2.75%)
Mar 19, 2010 10.08 10.24 10.07 10.09 64,096 +0.09(+0.86%)
Mar 18, 2010 10.03 10.19 10.01 10.01 40,662 -0.15(-1.50%)
Mar 17, 2010 9.974 10.36 9.828 10.16 57,524 +0.18(+1.79%)
Mar 16, 2010 10.05 10.23 9.766 9.980 42,986 +0.01(+0.13%)
Mar 15, 2010 9.855 9.980 9.782 9.967 27,240 +0.03(+0.33%)
Mar 12, 2010 10.07 10.08 9.881 9.934 56,350 -0.15(-1.44%)
Mar 11, 2010 10.34 10.39 9.980 10.08 79,332 -0.36(-3.48%)
Mar 10, 2010 10.09 10.84 9.941 10.44 58,936 +0.32(+3.20%)
Mar 09, 2010 9.736 10.25 9.399 10.12 31,336 +0.26(+2.68%)
Mar 08, 2010 9.861 9.928 9.709 9.855 138,987 -0.06(-0.60%)
Mar 05, 2010 9.518 10.01 9.491 9.914 83,411 +0.42(+4.46%)
Mar 04, 2010 9.452 9.544 9.379 9.491 24,140 +0.07(+0.70%)
Mar 03, 2010 8.791 9.518 8.791 9.425 78,232 +0.62(+7.06%)
Mar 02, 2010 8.692 8.936 8.540 8.804 127,824 +0.14(+1.60%)
Mar 01, 2010 8.718 8.718 8.612 8.665 80,417 +0.03(+0.31%)
Feb 26, 2010 8.916 8.916 8.639 8.639 47,664 -0.28(-3.19%)
Feb 25, 2010 8.870 8.923 8.639 8.923 33,262 -0.11(-1.17%)
Feb 24, 2010 9.115 9.200 8.903 9.029 35,528 +0.04(+0.44%)
Feb 23, 2010 9.214 9.214 8.863 8.989 28,005 -0.19(-2.09%)
Feb 22, 2010 8.863 9.187 8.625 9.181 34,764 +0.09(+1.02%)
Feb 19, 2010 9.015 9.247 8.963 9.088 88,962 +0.07(+0.81%)
Feb 18, 2010 9.115 9.187 8.923 9.015 51,230 -0.13(-1.45%)
Feb 17, 2010 9.485 9.485 9.068 9.148 30,147 -0.33(-3.49%)
Feb 16, 2010 9.022 9.498 8.963 9.478 30,601 +0.46(+5.13%)
Feb 12, 2010 8.619 9.015 9.015 9.015 124,971 +0.30(+3.41%)
Feb 11, 2010 8.434 8.744 8.196 8.718 661,703 +0.23(+2.73%)
Feb 10, 2010 8.407 8.493 8.255 8.487 40,568 +0.01(+0.16%)
Feb 09, 2010 8.665 8.824 8.269 8.473 49,566 -0.05(-0.62%)
Feb 08, 2010 8.672 8.797 8.473 8.526 46,333 -0.13(-1.53%)
Feb 05, 2010 8.553 8.658 8.407 8.658 48,740 +0.10(+1.16%)
Feb 04, 2010 8.546 8.658 8.150 8.559 53,403 -0.01(-0.15%)
Feb 03, 2010 8.599 8.658 8.473 8.573 96,339 -0.05(-0.54%)
Feb 02, 2010 8.440 8.824 8.288 8.619 116,449 +0.16(+1.88%)
Feb 01, 2010 8.414 8.493 8.176 8.460 39,170 +0.06(+0.71%)
Jan 29, 2010 8.275 8.500 8.269 8.401 77,826 +0.15(+1.84%)
Jan 28, 2010 8.407 8.480 8.163 8.249 46,956 -0.14(-1.65%)
Jan 27, 2010 8.282 8.434 8.196 8.387 62,676 +0.09(+1.04%)
Jan 26, 2010 8.302 8.407 8.189 8.302 46,059 -0.01(-0.16%)
Jan 25, 2010 8.394 8.394 8.143 8.315 37,270 +0.04(+0.48%)
Jan 22, 2010 8.202 8.506 8.169 8.275 36,657 +0.14(+1.71%)
Jan 21, 2010 8.315 8.414 8.110 8.136 43,367 -0.14(-1.68%)
Jan 20, 2010 8.235 8.520 8.130 8.275 164,873 -0.05(-0.63%)
Jan 19, 2010 8.176 8.444 7.727 8.328 36,004 +0.19(+2.36%)
Jan 15, 2010 8.341 8.136 8.136 8.136 58,551 -0.17(-1.99%)
Jan 14, 2010 8.315 8.586 8.229 8.302 65,470 -0.02(-0.24%)
Jan 13, 2010 8.361 8.639 8.302 8.321 20,847 +0.02(+0.24%)
Jan 12, 2010 8.513 8.625 8.255 8.302 28,986 -0.28(-3.24%)
Jan 11, 2010 8.804 9.032 8.546 8.579 34,147 -0.15(-1.74%)
Jan 08, 2010 8.440 8.764 8.401 8.731 90,331 +0.31(+3.69%)
Jan 07, 2010 8.473 8.473 8.308 8.421 25,661 +0.11(+1.27%)
Jan 06, 2010 8.374 8.559 8.288 8.315 43,449 -0.05(-0.55%)
Jan 05, 2010 8.454 8.526 8.354 8.361 141,112 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.