Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.490 +0.100 (+2.94%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.450	3.450	3.400	3.450	3,100	+0.00(+0.00%)
Mar 29, 2012	3.410	3.450	3.400	3.450	1,154	+0.02(+0.58%)
Mar 28, 2012	3.400	3.470	3.400	3.430	12,820	+0.03(+0.88%)
Mar 27, 2012	3.350	3.450	3.350	3.400	17,213	+0.10(+3.03%)
Mar 26, 2012	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Mar 23, 2012	3.140	3.321	3.120	3.300	14,793	+0.08(+2.48%)
Mar 22, 2012	3.330	3.330	3.220	3.220	4,720	-0.08(-2.42%)
Mar 21, 2012	3.300	3.300	3.300	3.300	1,789	+0.00(+0.00%)
Mar 20, 2012	3.250	3.300	3.250	3.300	600	+0.00(+0.00%)
Mar 19, 2012	3.280	3.300	3.210	3.300	5,351	+0.00(+0.00%)
Mar 16, 2012	3.200	3.300	3.160	3.300	26,298	+0.13(+4.27%)
Mar 15, 2012	3.020	3.200	3.000	3.165	29,774	+0.16(+5.15%)
Mar 14, 2012	2.880	3.090	2.880	3.010	37,894	+0.15(+5.24%)
Mar 13, 2012	2.860	2.860	2.850	2.860	2,600	+0.00(+0.00%)
Mar 12, 2012	2.850	2.880	2.830	2.860	7,255	+0.11(+4.00%)
Mar 09, 2012	2.760	2.861	2.650	2.750	7,980	-0.10(-3.51%)
Mar 08, 2012	2.850	2.850	2.850	2.850	800	+0.01(+0.35%)
Mar 07, 2012	2.840	2.840	2.840	2.840	250	-0.04(-1.39%)
Mar 05, 2012	2.880	2.880	2.880	2.880	100	-0.02(-0.69%)
Mar 01, 2012	2.890	2.900	2.900	2.900	2,200	+0.01(+0.35%)
Feb 29, 2012	2.830	2.890	2.830	2.890	2,510	+0.06(+2.12%)
Feb 28, 2012	2.850	2.850	2.624	2.830	9,790	+0.07(+2.54%)
Feb 27, 2012	2.800	2.800	2.760	2.760	925	+0.01(+0.36%)
Feb 24, 2012	2.900	2.900	2.750	2.750	2,160	-0.15(-5.18%)
Feb 23, 2012	2.860	2.901	2.830	2.900	8,026	+0.04(+1.40%)
Feb 22, 2012	2.760	2.860	2.760	2.860	2,645	+0.04(+1.42%)
Feb 21, 2012	2.920	2.920	2.820	2.820	1,300	-0.05(-1.78%)
Feb 17, 2012	2.880	3.000	2.840	2.871	17,350	+0.02(+0.74%)
Feb 16, 2012	2.800	2.899	2.800	2.850	3,000	+0.04(+1.42%)
Feb 15, 2012	2.850	2.850	2.810	2.810	2,427	-0.01(-0.35%)
Feb 14, 2012	2.810	2.822	2.810	2.820	2,060	-0.00(-0.03%)
Feb 13, 2012	2.900	2.900	2.820	2.821	827	-0.03(-1.02%)
Feb 10, 2012	2.810	2.850	2.810	2.850	15,491	+0.00(+0.00%)
Feb 09, 2012	2.850	2.850	2.850	2.850	300	-0.00(-0.00%)
Feb 08, 2012	2.790	2.850	2.790	2.850	562	+0.09(+3.26%)
Feb 07, 2012	2.790	2.800	2.760	2.760	8,300	-0.04(-1.39%)
Feb 06, 2012	2.750	2.799	2.750	2.799	2,700	+0.01(+0.32%)
Feb 03, 2012	2.750	2.790	2.750	2.790	2,100	-0.06(-2.11%)
Feb 02, 2012	2.800	2.850	2.790	2.850	4,438	+0.09(+3.26%)
Feb 01, 2012	2.800	2.800	2.760	2.760	1,200	+0.01(+0.33%)
Jan 31, 2012	2.750	2.751	2.750	2.751	729	-0.09(-3.13%)
Jan 30, 2012	2.840	2.840	2.840	2.840	201	+0.06(+2.16%)
Jan 26, 2012	2.780	2.780	2.780	2.780	0	+0.01(+0.36%)
Jan 25, 2012	2.870	2.870	2.770	2.770	3,588	-0.05(-1.77%)
Jan 24, 2012	2.730	2.850	2.720	2.820	5,591	+0.20(+7.63%)
Jan 23, 2012	2.630	2.630	2.620	2.620	300	+0.02(+0.77%)
Jan 20, 2012	2.650	2.650	2.600	2.600	1,655	-0.10(-3.70%)
Jan 19, 2012	2.790	2.790	2.600	2.700	4,260	-0.10(-3.57%)
Jan 18, 2012	2.800	2.800	2.790	2.800	645	+0.10(+3.70%)
Jan 17, 2012	2.800	2.800	2.650	2.700	3,069	-0.15(-5.26%)
Jan 13, 2012	2.850	2.850	2.850	2.850	176	+0.10(+3.63%)
Jan 12, 2012	2.770	2.870	2.750	2.750	1,500	-0.02(-0.72%)
Jan 11, 2012	2.770	2.770	2.770	2.770	498	+0.00(+0.00%)
Jan 10, 2012	2.750	2.770	2.750	2.770	1,200	+0.03(+1.09%)
Jan 06, 2012	2.740	2.740	2.740	2.740	700	+0.03(+1.11%)
Jan 05, 2012	2.640	2.710	2.640	2.710	1,100	+0.16(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices