Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.218
9.322
9.183
9.294
103,625
+0.13(+1.45%)
Mar 30, 2023
9.000
9.161
9.000
9.161
96,893
+0.19(+2.11%)
Mar 29, 2023
8.991
9.019
8.953
8.972
122,802
+0.02(+0.21%)
Mar 28, 2023
8.953
9.000
8.925
8.953
78,529
+0.03(+0.32%)
Mar 27, 2023
8.953
9.057
8.915
8.925
111,914
-0.02(-0.21%)
Mar 24, 2023
8.915
9.010
8.877
8.944
107,338
+0.09(+1.07%)
Mar 23, 2023
8.915
8.972
8.839
8.849
716,637
-0.07(-0.74%)
Mar 22, 2023
8.934
8.962
8.849
8.915
178,920
+0.03(+0.32%)
Mar 21, 2023
9.086
9.086
8.887
8.887
59,972
-0.12(-1.37%)
Mar 20, 2023
9.076
9.133
9.010
9.010
123,536
-0.07(-0.73%)
Mar 17, 2023
9.019
9.086
8.972
9.076
99,936
+0.11(+1.27%)
Mar 16, 2023
8.934
9.029
8.904
8.962
124,053
+0.03(+0.32%)
Mar 15, 2023
8.953
8.953
8.801
8.934
267,969
+0.09(+1.07%)
Mar 14, 2023
8.953
8.968
8.830
8.839
173,802
-0.09(-0.98%)
Mar 13, 2023
8.917
8.965
8.880
8.927
139,370
+0.05(+0.53%)
Mar 10, 2023
8.936
8.983
8.862
8.880
131,868
-0.04(-0.42%)
Mar 09, 2023
8.870
8.927
8.855
8.917
127,677
+0.08(+0.96%)
Mar 08, 2023
8.861
8.880
8.814
8.832
59,465
+0.00(+0.00%)
Mar 07, 2023
8.851
8.861
8.832
8.832
70,457
-0.03(-0.32%)
Mar 06, 2023
8.861
8.870
8.823
8.861
123,913
+0.03(+0.32%)
Mar 03, 2023
8.842
8.880
8.823
8.832
82,300
+0.02(+0.21%)
Mar 02, 2023
8.861
8.861
8.804
8.814
43,016
-0.06(-0.64%)
Mar 01, 2023
8.908
8.936
8.870
8.870
70,512
-0.05(-0.53%)
Feb 28, 2023
8.899
8.936
8.863
8.917
111,437
+0.05(+0.53%)
Feb 27, 2023
8.870
8.899
8.851
8.870
81,361
+0.03(+0.32%)
Feb 24, 2023
8.899
8.906
8.795
8.842
210,837
-0.07(-0.74%)
Feb 23, 2023
8.965
8.969
8.889
8.908
79,862
-0.01(-0.11%)
Feb 22, 2023
9.012
9.012
8.908
8.917
79,850
-0.05(-0.53%)
Feb 21, 2023
9.059
9.059
8.917
8.965
110,601
-0.09(-1.04%)
Feb 17, 2023
9.021
9.087
8.983
9.059
100,515
+0.01(+0.10%)
Feb 16, 2023
9.295
9.304
9.050
9.050
196,272
-0.29(-3.13%)
Feb 15, 2023
9.399
9.399
9.304
9.342
77,215
-0.04(-0.40%)
Feb 14, 2023
9.455
9.455
9.351
9.380
66,436
-0.03(-0.32%)
Feb 13, 2023
9.448
9.476
9.359
9.410
54,486
+0.02(+0.20%)
Feb 10, 2023
9.448
9.476
9.364
9.392
86,811
-0.02(-0.20%)
Feb 09, 2023
9.495
9.561
9.406
9.410
72,090
-0.07(-0.69%)
Feb 08, 2023
9.504
9.514
9.467
9.476
116,580
+0.00(+0.00%)
Feb 07, 2023
9.373
9.495
9.340
9.476
69,319
+0.14(+1.51%)
Feb 06, 2023
9.410
9.439
9.335
9.335
226,609
-0.15(-1.59%)
Feb 03, 2023
9.551
9.580
9.420
9.486
226,958
-0.08(-0.88%)
Feb 02, 2023
9.486
9.579
9.486
9.570
156,505
+0.10(+1.09%)
Feb 01, 2023
9.448
9.523
9.429
9.467
154,214
+0.02(+0.20%)
Jan 31, 2023
9.410
9.467
9.392
9.448
260,701
+0.05(+0.50%)
Jan 30, 2023
9.363
9.420
9.326
9.401
180,247
+0.01(+0.10%)
Jan 27, 2023
9.401
9.420
9.363
9.392
117,500
-0.02(-0.20%)
Jan 26, 2023
9.410
9.495
9.373
9.410
69,393
-0.02(-0.20%)
Jan 25, 2023
9.439
9.476
9.373
9.429
166,846
-0.06(-0.59%)
Jan 24, 2023
9.570
9.570
9.439
9.486
119,607
-0.02(-0.20%)
Jan 23, 2023
9.457
9.533
9.439
9.504
131,080
+0.07(+0.70%)
Jan 20, 2023
9.363
9.448
9.335
9.439
229,333
+0.11(+1.21%)
Jan 19, 2023
9.316
9.420
9.316
9.326
201,166
-0.01(-0.10%)
Jan 18, 2023
9.307
9.363
9.307
9.335
205,508
+0.07(+0.71%)
Jan 17, 2023
9.316
9.345
9.260
9.269
133,491
-0.08(-0.80%)
Jan 13, 2023
9.363
9.439
9.326
9.345
140,972
-0.05(-0.51%)
Jan 12, 2023
9.345
9.448
9.331
9.392
102,782
+0.08(+0.91%)
Jan 11, 2023
9.233
9.327
9.206
9.308
99,775
+0.08(+0.91%)
Jan 10, 2023
9.177
9.242
9.177
9.224
59,412
+0.00(+0.00%)
Jan 09, 2023
9.195
9.242
9.195
9.224
120,388
+0.07(+0.72%)
Jan 06, 2023
9.046
9.166
9.036
9.158
128,717
+0.15(+1.66%)
Jan 05, 2023
9.121
9.139
9.008
9.008
324,967
-0.20(-2.14%)
Jan 04, 2023
9.224
9.317
9.172
9.205
210,788
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.