Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1497 +0.0247 (+19.76%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.3954 0 -0.04(-9.60%)
Mar 20, 2023 0.4374 0.4374 0.4374 0.4374 137 +0.01(+2.22%)
Mar 17, 2023 0.4179 0.4279 0.4153 0.4279 2,360 +0.09(+26.82%)
Mar 16, 2023 0.3780 0.3780 0.3374 0.3374 3,500 -0.06(-15.65%)
Mar 14, 2023 0.4000 0 -0.07(-15.79%)
Mar 06, 2023 0.4750 0 +0.05(+13.10%)
Mar 02, 2023 0.4200 0 -0.11(-20.90%)
Feb 27, 2023 0.5310 0 +0.02(+3.49%)
Feb 08, 2023 0.5131 0 -0.04(-6.71%)
Feb 06, 2023 0.5500 0 +0.00(+0.00%)
Feb 03, 2023 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Feb 02, 2023 0.5659 0.5659 0.5600 0.5600 37,700 -0.03(-5.53%)
Feb 01, 2023 0.5928 0.5928 0.5928 0.5928 1,000 -0.04(-6.44%)
Jan 31, 2023 0.6336 0.6336 0.6336 0.6336 8,300 +0.01(+2.19%)
Jan 30, 2023 0.6460 0.6460 0.6200 0.6200 25,015 -0.06(-8.51%)
Jan 27, 2023 0.6921 0.6998 0.6651 0.6777 13,300 +0.02(+2.68%)
Jan 26, 2023 0.5967 0.7103 0.5967 0.6600 24,400 +0.12(+22.13%)
Jan 25, 2023 0.5152 0.5543 0.5152 0.5404 1,800 +0.09(+20.22%)
Jan 24, 2023 0.4495 0.4495 0.4495 0.4495 500 -0.05(-10.23%)
Jan 23, 2023 0.4978 0.5007 0.4978 0.5007 2,500 +0.08(+18.09%)
Jan 20, 2023 0.4219 0.4240 0.4219 0.4240 3,500 +0.10(+32.50%)
Jan 19, 2023 0.2174 0.3200 0.2174 0.3200 24,200 +0.03(+11.93%)
Jan 17, 2023 0.2859 0 -0.00(-1.45%)
Jan 11, 2023 0.2901 0 -0.02(-7.61%)
Jan 10, 2023 0.3140 0.3140 0.3140 0.3140 560 -0.03(-7.94%)
Jan 09, 2023 0.3365 0.3425 0.3365 0.3411 9,673 +0.04(+14.66%)
Jan 06, 2023 0.2493 0.2975 0.2493 0.2975 35,835 +0.08(+33.89%)
Jan 05, 2023 0.2266 0.2266 0.2045 0.2222 49,230 +0.02(+8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.