Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FLWBF )

0.1092 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.1092	0	-0.01(-10.34%)
May 06, 2024				0.1218	0	-0.01(-9.10%)
May 03, 2024	0.1367	0.1367	0.1196	0.1340	4,114	-0.00(-1.98%)
Apr 29, 2024				0.1367	0	+0.01(+6.80%)
Apr 25, 2024				0.1280	0	-0.01(-8.57%)
Apr 09, 2024				0.1400	0	-0.01(-6.54%)
Apr 08, 2024	0.1498	0.1500	0.1450	0.1498	12,500	-0.00(-0.13%)
Apr 04, 2024				0.1500	0	+0.00(+0.87%)
Apr 03, 2024	0.1423	0.1487	0.1423	0.1487	640	+0.01(+9.02%)
Mar 28, 2024				0.1364	0	-0.01(-5.54%)
Mar 27, 2024	0.1444	0.1444	0.1444	0.1444	2,515	-0.00(-0.41%)
Mar 26, 2024	0.1456	0.1457	0.1450	0.1450	6,170	-0.00(-0.55%)
Mar 25, 2024	0.1458	0.1458	0.1458	0.1458	3,250	-0.01(-8.59%)
Mar 22, 2024	0.1595	0.1595	0.1595	0.1595	250	-0.01(-3.51%)
Mar 21, 2024	0.1653	0.1653	0.1653	0.1653	500	+0.01(+6.85%)
Mar 20, 2024	0.1547	0.1602	0.1547	0.1547	1,200	-0.03(-16.06%)
Mar 19, 2024	0.1843	0.1843	0.1843	0.1843	813	-0.01(-3.00%)
Mar 18, 2024	0.1912	0.1912	0.1900	0.1900	20,500	+0.04(+28.03%)
Mar 14, 2024				0.1484	0	-0.01(-6.31%)
Mar 13, 2024	0.1679	0.1680	0.1225	0.1584	240,708	-0.02(-8.86%)
Mar 11, 2024				0.1738	0	+0.01(+3.70%)
Mar 06, 2024				0.1676	0	+0.00(+0.00%)
Mar 05, 2024	0.1676	0.1676	0.1676	0.1676	1,250	-0.00(-2.73%)
Mar 04, 2024	0.1769	0.1913	0.1723	0.1723	1,830	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FLWBF )

Historical Prices