Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.850 0 -0.08(-2.73%)
Mar 20, 2024 2.930 90 +0.07(+2.45%)
Mar 18, 2024 2.860 0 -0.06(-2.22%)
Mar 14, 2024 2.925 0 -0.01(-0.17%)
Mar 13, 2024 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
Mar 12, 2024 2.900 2.900 2.900 2.900 3,000 +0.00(+0.00%)
Mar 11, 2024 2.950 2.950 2.850 2.900 13,710 -0.05(-1.69%)
Mar 08, 2024 2.800 2.990 2.800 2.950 6,900 +0.20(+7.27%)
Mar 07, 2024 2.750 2.750 2.750 2.750 100 +0.05(+1.85%)
Mar 06, 2024 2.700 2.700 2.700 2.700 100 +0.05(+1.89%)
Mar 05, 2024 3.000 3.000 2.650 2.650 47,200 -0.35(-11.67%)
Feb 26, 2024 3.000 0 +0.02(+0.67%)
Feb 23, 2024 2.950 2.990 2.950 2.980 36,500 -0.03(-1.00%)
Feb 20, 2024 3.010 0 -0.06(-1.95%)
Feb 16, 2024 3.070 3.070 3.070 3.070 1,500 +0.07(+2.33%)
Feb 13, 2024 3.000 0 +0.00(+0.00%)
Feb 12, 2024 3.100 3.100 3.000 3.000 866 -0.30(-9.09%)
Feb 08, 2024 3.300 0 +0.20(+6.45%)
Feb 07, 2024 3.100 3.100 3.100 3.100 1,000 +0.00(+0.00%)
Feb 01, 2024 3.100 0 +0.00(+0.00%)
Jan 31, 2024 3.100 3.150 3.100 3.100 200 -0.05(-1.59%)
Jan 30, 2024 3.150 3.150 3.150 3.150 10,000 +0.10(+3.28%)
Jan 29, 2024 3.200 3.200 3.050 3.050 6,361 -0.19(-5.86%)
Jan 19, 2024 3.240 0 +0.04(+1.25%)
Jan 18, 2024 3.200 3.200 3.150 3.200 1,622 -0.05(-1.54%)
Jan 12, 2024 3.250 0 -0.14(-4.13%)
Jan 11, 2024 3.390 3.390 3.390 3.390 500 +0.04(+1.19%)
Jan 10, 2024 3.400 3.400 3.350 3.350 5,150 -0.05(-1.47%)
Jan 09, 2024 3.430 3.430 3.396 3.400 11,350 -0.03(-0.87%)
Jan 05, 2024 3.430 0 -0.00(-0.12%)
Jan 04, 2024 3.440 3.440 3.434 3.434 2,000 +0.02(+0.70%)
Jan 03, 2024 3.410 3.410 3.410 3.410 1,000 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.