Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grand River Commerce Inc (OP:GNRV)

4.300 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				4.300	0	+0.35(+8.86%)
Feb 04, 2026				3.950	0	+0.13(+3.40%)
Jan 29, 2026				3.820	0	+0.00(+0.00%)
Jan 14, 2026				3.820	0	+0.01(+0.26%)
Dec 31, 2025				3.810	0	+0.00(+0.00%)
Dec 30, 2025	3.845	3.845	3.810	3.810	3,000	-0.16(-3.97%)
Dec 29, 2025	4.000	4.000	3.968	3.968	2,100	+0.16(+4.14%)
Dec 24, 2025				3.810	0	+0.00(+0.00%)
Dec 23, 2025	3.810	3.810	3.810	3.810	5,895	-0.19(-4.75%)
Dec 12, 2025				4.000	0	+0.18(+4.71%)
Dec 04, 2025				3.820	0	-0.19(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP:GNRV)

Historical Prices