Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0296 0.0300 0.0279 0.0295 255,000 +0.00(+6.88%)
Mar 26, 2024 0.0276 0 +0.00(+4.15%)
Mar 22, 2024 0.0265 0 -0.00(-4.33%)
Mar 20, 2024 0.0277 0 +0.00(+7.78%)
Mar 19, 2024 0.0258 0.0260 0.0257 0.0257 30,000 -0.00(-7.55%)
Mar 15, 2024 0.0278 0 -0.00(-0.36%)
Mar 14, 2024 0.0279 0.0279 0.0279 0.0279 6,850 -0.00(-7.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 39,400 +0.00(+8.30%)
Mar 11, 2024 0.0274 0.0290 0.0274 0.0277 200,000 -0.00(-1.07%)
Mar 07, 2024 0.0280 0 +0.00(+0.36%)
Mar 06, 2024 0.0260 0.0279 0.0260 0.0279 79,000 +0.00(+9.41%)
Mar 04, 2024 0.0255 0 +0.00(+1.19%)
Feb 28, 2024 0.0252 0 -0.00(-0.79%)
Feb 27, 2024 0.0258 0.0258 0.0250 0.0254 46,424 -0.00(-1.55%)
Feb 22, 2024 0.0258 0 -0.00(-7.19%)
Feb 20, 2024 0.0278 0 -0.00(-4.14%)
Feb 16, 2024 0.0290 0.0290 0.0290 0.0290 29,000 +0.00(+4.32%)
Feb 13, 2024 0.0278 0 +0.00(+1.09%)
Feb 07, 2024 0.0275 0 +0.00(+5.77%)
Feb 05, 2024 0.0260 0 -0.00(-12.75%)
Feb 02, 2024 0.0300 0.0300 0.0297 0.0298 80,200 -0.00(-1.00%)
Feb 01, 2024 0.0290 0.0301 0.0289 0.0301 52,000 +0.00(+7.50%)
Jan 31, 2024 0.0281 0.0300 0.0280 0.0280 9,600 -0.00(-9.09%)
Jan 30, 2024 0.0283 0.0308 0.0280 0.0308 185,666 +0.00(+11.19%)
Jan 29, 2024 0.0282 0.0299 0.0277 0.0277 204,500 -0.00(-0.72%)
Jan 26, 2024 0.0279 0.0287 0.0279 0.0279 165,500 -0.00(-6.69%)
Jan 25, 2024 0.0297 0.0299 0.0270 0.0299 122,500 +0.00(+6.41%)
Jan 24, 2024 0.0276 0.0281 0.0275 0.0281 26,000 -0.00(-6.02%)
Jan 23, 2024 0.0300 0.0300 0.0299 0.0299 55,000 +0.00(+0.00%)
Jan 22, 2024 0.0330 0.0330 0.0275 0.0299 167,500 -0.00(-9.39%)
Jan 18, 2024 0.0330 0 -0.00(-0.30%)
Jan 17, 2024 0.0331 0.0331 0.0331 0.0331 10,000 +0.00(+0.30%)
Jan 16, 2024 0.0330 0.0350 0.0330 0.0330 139,000 -0.01(-14.29%)
Jan 12, 2024 0.0380 0.0385 0.0377 0.0385 220,500 +0.00(+10.00%)
Jan 11, 2024 0.0370 0.0513 0.0350 0.0350 71,925 -0.00(-10.26%)
Jan 10, 2024 0.0390 0.0390 0.0390 0.0390 15,000 +0.00(+2.90%)
Jan 09, 2024 0.0379 0.0379 0.0379 0.0379 100,000 -0.00(-8.23%)
Jan 08, 2024 0.0399 0.0413 0.0399 0.0413 400 +0.00(+0.00%)
Jan 05, 2024 0.0393 0.0425 0.0393 0.0413 189,075 +0.00(+3.77%)
Jan 04, 2024 0.0415 0.0424 0.0398 0.0398 185,000 -0.00(-4.33%)
Jan 03, 2024 0.0423 0.0424 0.0375 0.0416 366,000 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.