Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP:MURMF)

0.2665 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2665 0 -0.04(-13.28%)
Feb 04, 2026 0.3073 0 +0.00(+1.02%)
Feb 03, 2026 0.3042 0.3042 0.3042 0.3042 14,500 +0.04(+14.36%)
Feb 02, 2026 0.2660 0.3018 0.2660 0.2660 7,500 -0.03(-9.28%)
Jan 30, 2026 0.2932 0.2932 0.2932 0.2932 3,500 -0.01(-4.21%)
Jan 29, 2026 0.3052 0.6800 0.2922 0.3061 5,879 +0.03(+9.32%)
Jan 28, 2026 0.2800 0.2800 0.2800 0.2800 8,354 -0.00(-0.14%)
Jan 23, 2026 0.2804 0 -0.01(-4.23%)
Jan 22, 2026 0.2928 0.2928 0.2928 0.2928 1,000 -0.00(-0.14%)
Jan 21, 2026 0.2932 0.2932 0.2932 0.2932 1,000 +0.01(+1.98%)
Jan 20, 2026 0.2820 0.2878 0.2380 0.2875 16,350 -0.00(-1.13%)
Jan 16, 2026 0.3000 0.3000 0.2908 0.2908 4,000 -0.01(-3.07%)
Jan 15, 2026 0.2974 0.3016 0.2700 0.3000 19,500 +0.01(+2.74%)
Jan 13, 2026 0.2920 0 -0.01(-2.99%)
Jan 12, 2026 0.3022 0.3022 0.3010 0.3010 12,925 +0.02(+7.27%)
Jan 09, 2026 0.2806 0.2806 0.2806 0.2806 3,525 +0.00(+0.21%)
Jan 08, 2026 0.3017 0.3017 0.2800 0.2800 11,750 -0.02(-5.95%)
Dec 31, 2025 0.2977 5 -0.01(-3.03%)
Dec 29, 2025 0.3070 700 +0.03(+9.06%)
Dec 26, 2025 0.3104 0.3104 0.2815 0.2815 3,500 -0.04(-12.03%)
Dec 24, 2025 0.2637 0.3200 0.2637 0.3200 3,500 +0.06(+21.40%)
Dec 19, 2025 0.2636 0 -0.02(-7.83%)
Dec 17, 2025 0.2860 0 +0.01(+2.58%)
Dec 16, 2025 0.3020 0.3200 0.2637 0.2788 21,100 +0.01(+2.88%)
Dec 15, 2025 0.2710 0.2710 0.2710 0.2710 5,002 -0.06(-17.43%)
Dec 11, 2025 0.3282 0 +0.05(+17.21%)
Dec 09, 2025 0.2800 0 -0.01(-2.88%)
Dec 08, 2025 0.2883 0.2883 0.2883 0.2883 7,000 -0.00(-0.59%)
Dec 04, 2025 0.2900 15 -0.02(-6.06%)
Dec 03, 2025 0.3600 0.3618 0.3087 0.3087 57,655 -0.05(-14.25%)
Dec 02, 2025 0.3599 0.3600 0.3599 0.3600 7,000 +0.00(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.