Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP:MURMF)

0.2788 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3020 0.3200 0.2637 0.2788 21,100 +0.01(+2.88%)
Dec 15, 2025 0.2710 0.2710 0.2710 0.2710 5,002 -0.06(-17.43%)
Dec 11, 2025 0.3282 0 +0.05(+17.21%)
Dec 09, 2025 0.2800 0 -0.01(-2.88%)
Dec 08, 2025 0.2883 0.2883 0.2883 0.2883 7,000 -0.00(-0.59%)
Dec 04, 2025 0.2900 15 -0.02(-6.06%)
Dec 03, 2025 0.3600 0.3618 0.3087 0.3087 57,655 -0.05(-14.25%)
Dec 02, 2025 0.3599 0.3600 0.3599 0.3600 7,000 +0.00(+0.87%)
Dec 01, 2025 0.3087 0.3569 0.3087 0.3569 6,109 +0.01(+2.50%)
Nov 28, 2025 0.3482 0.3482 0.3482 0.3482 10,000 +0.03(+10.43%)
Nov 25, 2025 0.3153 0 -0.04(-11.36%)
Nov 20, 2025 0.3557 0 +0.01(+3.70%)
Nov 19, 2025 0.3430 0.3430 0.3430 0.3430 2,502 -0.04(-9.74%)
Nov 18, 2025 0.3650 0.3934 0.3650 0.3800 22,433 +0.02(+4.11%)
Nov 17, 2025 0.3984 0.4068 0.3650 0.3650 2,580 +0.00(+0.00%)
Nov 14, 2025 0.3650 0.3650 0.3650 0.3650 5,000 -0.01(-1.35%)
Nov 13, 2025 0.3839 0.4056 0.3700 0.3700 62,820 -0.04(-8.64%)
Nov 12, 2025 0.3598 0.4050 0.3393 0.4050 259,000 +0.11(+36.64%)
Nov 11, 2025 0.3200 0.3200 0.2964 0.2964 8,000 -0.01(-4.63%)
Nov 10, 2025 0.3108 0.3108 0.3108 0.3108 1,500 +0.00(+0.26%)
Nov 07, 2025 0.2950 0.3100 0.2950 0.3100 32,000 +0.03(+12.73%)
Nov 06, 2025 0.2587 0.2750 0.2587 0.2750 49,250 +0.03(+12.70%)
Nov 05, 2025 0.2440 0.2440 0.2440 0.2440 15,000 +0.03(+11.88%)
Nov 03, 2025 0.2181 0 -0.02(-9.39%)
Oct 30, 2025 0.2407 0 -0.02(-6.63%)
Oct 29, 2025 0.2578 0.2578 0.2578 0.2578 3,605 +0.02(+7.42%)
Oct 28, 2025 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.29%)
Oct 27, 2025 0.2393 0.2393 0.2393 0.2393 2,100 +0.01(+6.40%)
Oct 24, 2025 0.2177 0.2399 0.2149 0.2249 14,725 -0.00(-0.97%)
Oct 23, 2025 0.2309 0.2309 0.2221 0.2271 29,990 -0.02(-7.68%)
Oct 22, 2025 0.2460 0.2460 0.2460 0.2460 14,500 -0.00(-0.77%)
Oct 21, 2025 0.2471 0.2479 0.2052 0.2479 110,600 -0.01(-3.28%)
Oct 20, 2025 0.2563 0.2577 0.2563 0.2563 34,771 +0.00(+0.00%)
Oct 17, 2025 0.2357 0.2563 0.2357 0.2563 27,000 +0.01(+5.65%)
Oct 16, 2025 0.2380 0.2527 0.2302 0.2426 43,550 -0.02(-7.12%)
Oct 15, 2025 0.2612 0.2800 0.2612 0.2612 6,005 -0.02(-6.71%)
Oct 14, 2025 0.2800 0.2800 0.2800 0.2800 945 -0.03(-9.09%)
Oct 13, 2025 0.3360 0.3360 0.2716 0.3080 9,110 +0.03(+10.08%)
Oct 09, 2025 0.2798 0 -0.03(-9.51%)
Oct 08, 2025 0.3030 0.3100 0.3000 0.3092 30,310 -0.02(-6.33%)
Oct 07, 2025 0.3300 0.3301 0.3300 0.3301 11,720 +0.03(+8.87%)
Oct 06, 2025 0.3647 0.3647 0.3032 0.3032 32,370 -0.00(-0.49%)
Oct 03, 2025 0.2863 0.3078 0.2863 0.3047 38,000 +0.02(+6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.