Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ODDAF )

0.1366 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1167 0 +0.02(+24.41%)
Mar 26, 2024 0.0938 0.0938 0.0938 0.0938 751 +0.03(+56.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 200 -0.04(-42.86%)
Mar 21, 2024 0.1050 0 -0.00(-0.10%)
Mar 19, 2024 0.1051 20 +0.01(+5.10%)
Mar 18, 2024 0.1044 0.1044 0.0759 0.1000 400 -0.01(-8.34%)
Mar 15, 2024 0.1091 0.1091 0.1091 0.1091 515 +0.00(+0.09%)
Mar 14, 2024 0.1090 0.1195 0.0217 0.1090 514 -0.00(-0.09%)
Mar 11, 2024 0.1091 0 +0.00(+3.12%)
Mar 07, 2024 0.1058 0 -0.01(-8.95%)
Mar 06, 2024 0.1162 0.1162 0.1162 0.1162 100 +0.00(+1.40%)
Mar 05, 2024 0.1146 0.1146 0.1146 0.1146 9,000 -0.00(-2.88%)
Mar 04, 2024 0.1170 0.1180 0.1000 0.1180 2,879 -0.00(-0.34%)
Mar 01, 2024 0.1200 0.1200 0.1184 0.1184 20,568 +0.00(+0.25%)
Feb 28, 2024 0.1181 99 -0.00(-2.32%)
Feb 23, 2024 0.1209 170 +0.00(+0.75%)
Feb 22, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Feb 21, 2024 0.1210 0.1250 0.1210 0.1250 1,285 -0.00(-2.42%)
Feb 20, 2024 0.1281 0.1281 0.0415 0.1281 3,581 -0.02(-11.66%)
Feb 08, 2024 0.1450 0 +0.01(+4.17%)
Feb 07, 2024 0.1392 0.1392 0.1392 0.1392 100 +0.01(+10.83%)
Feb 06, 2024 0.1256 0.1300 0.1256 0.1256 10,100 +0.00(+3.12%)
Feb 05, 2024 0.1398 0.1398 0.1208 0.1218 18,242 -0.02(-15.83%)
Jan 31, 2024 0.1447 0 -0.00(-3.15%)
Jan 30, 2024 0.1494 0.1494 0.1494 0.1494 2,500 -0.00(-0.40%)
Jan 29, 2024 0.1575 0.1624 0.1500 0.1500 16,300 -0.02(-12.94%)
Jan 24, 2024 0.1723 0 -0.01(-4.28%)
Jan 23, 2024 0.1837 0.1837 0.1800 0.1800 1,208 -0.00(-1.75%)
Jan 19, 2024 0.1832 20 +0.02(+13.79%)
Jan 18, 2024 0.1610 0.1610 0.1610 0.1610 4,213 -0.00(-2.42%)
Jan 17, 2024 0.1650 0.1650 0.1650 0.1650 300 +0.00(+2.10%)
Jan 16, 2024 0.1500 0.1616 0.1500 0.1616 21,500 +0.01(+7.73%)
Jan 12, 2024 0.1434 0.1600 0.1434 0.1500 22,235 -0.01(-5.78%)
Jan 11, 2024 0.1521 0.1592 0.1424 0.1592 1,405 +0.02(+14.78%)
Jan 09, 2024 0.1387 0 -0.03(-18.27%)
Jan 08, 2024 0.1454 0.1700 0.1370 0.1697 31,338 +0.05(+39.90%)
Jan 05, 2024 0.1213 0.1213 0.1213 0.1213 5,001 +0.00(+2.97%)
Jan 04, 2024 0.1213 0.1213 0.1150 0.1178 13,100 +0.00(+0.60%)
Jan 03, 2024 0.1195 0.1195 0.1171 0.1171 7,100 +0.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.