Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ODDAF)

0.0300 UNCHANGED
Last Price Updated: 2:49 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.0300 0 -0.00(-5.96%)
Jan 26, 2026 0.0319 0 +0.00(+6.33%)
Jan 23, 2026 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+19.05%)
Jan 21, 2026 0.0252 46 -0.00(-10.95%)
Jan 20, 2026 0.0283 0.0283 0.0283 0.0283 6,225 +0.00(+13.20%)
Jan 16, 2026 0.0280 0.0297 0.0250 0.0250 22,226 -0.01(-37.50%)
Jan 15, 2026 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.76%)
Jan 12, 2026 0.0397 0 +0.00(+5.87%)
Jan 08, 2026 0.0375 0 -0.00(-0.79%)
Jan 06, 2026 0.0378 15 +0.00(+14.55%)
Jan 02, 2026 0.0330 0 +0.00(+10.74%)
Dec 31, 2025 0.0298 0.0298 0.0298 0.0298 1,001 -0.00(-8.31%)
Dec 30, 2025 0.0325 0.0325 0.0325 0.0325 2,100 -0.01(-14.92%)
Dec 29, 2025 0.0342 0.0382 0.0324 0.0382 12,600 -0.00(-4.50%)
Dec 23, 2025 0.0400 0 +0.00(+0.00%)
Dec 22, 2025 0.0460 0.0460 0.0383 0.0400 11,400 +0.00(+5.26%)
Dec 18, 2025 0.0380 0 +0.00(+2.70%)
Dec 17, 2025 0.0403 0.0403 0.0370 0.0370 200 +0.00(+2.78%)
Dec 15, 2025 0.0360 0 +0.00(+0.28%)
Dec 12, 2025 0.0359 0.0360 0.0359 0.0359 30,000 -0.00(-0.28%)
Dec 11, 2025 0.0356 0.0510 0.0356 0.0360 72,600 +0.00(+16.13%)
Dec 10, 2025 0.0380 0.0391 0.0310 0.0310 80,000 -0.01(-19.48%)
Dec 09, 2025 0.0410 0.0412 0.0385 0.0385 53,600 -0.00(-11.49%)
Dec 08, 2025 0.0393 0.0435 0.0392 0.0435 30,102 +0.00(+2.11%)
Dec 04, 2025 0.0426 0 -0.01(-14.80%)
Dec 03, 2025 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+8.46%)
Dec 02, 2025 0.0500 0.0500 0.0422 0.0461 42,000 -0.01(-16.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.