Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tarku Res Ltd (OP: TRKUF )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0170	0.0170	0.0170	0.0170	100,000	-0.00(-4.49%)
Mar 25, 2024				0.0178	0	-0.00(-3.78%)
Mar 15, 2024				0.0185	0	-0.01(-28.29%)
Mar 14, 2024	0.0244	0.0269	0.0221	0.0258	146,000	-0.00(-4.09%)
Mar 13, 2024	0.0225	0.0269	0.0225	0.0269	219,230	+0.01(+34.50%)
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+33.33%)
Mar 05, 2024				0.0150	0	-0.00(-19.35%)
Feb 27, 2024				0.0186	0	+0.00(+3.33%)
Feb 26, 2024	0.0180	0.0180	0.0180	0.0180	2,000	-0.00(-10.45%)
Feb 21, 2024				0.0201	0	+0.00(+8.06%)
Feb 08, 2024				0.0186	0	+0.00(+0.00%)
Feb 07, 2024	0.0186	0.0186	0.0186	0.0186	27,400	+0.00(+31.91%)
Jan 31, 2024				0.0141	0	-0.00(-25.40%)
Jan 25, 2024				0.0189	0	-0.00(-18.53%)
Jan 24, 2024	0.0149	0.0232	0.0149	0.0232	28,000	+0.00(+0.87%)
Jan 19, 2024				0.0230	0	-0.00(-4.56%)
Jan 12, 2024				0.0241	0	+0.00(+20.50%)
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-9.50%)
Jan 09, 2024	0.0220	0.0221	0.0220	0.0221	21,000	-0.00(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tarku Res Ltd (OP: TRKUF )

Historical Prices