Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0148 0 -0.01(-26.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 14, 2024 0.0200 0 -0.00(-15.25%)
May 09, 2024 0.0236 0 +0.00(+4.42%)
May 08, 2024 0.0226 0.0226 0.0226 0.0226 30,000 +0.01(+32.94%)
May 01, 2024 0.0170 0 +0.00(+0.00%)
Apr 23, 2024 0.0170 0 +0.00(+0.00%)
Apr 17, 2024 0.0170 0 -0.01(-29.75%)
Apr 05, 2024 0.0242 0 +0.00(+2.98%)
Apr 03, 2024 0.0235 0 -0.00(-2.08%)
Apr 02, 2024 0.0240 0.0240 0.0240 0.0240 100,000 +0.00(+2.13%)
Apr 01, 2024 0.0235 0.0235 0.0235 0.0235 130,000 +0.01(+38.24%)
Mar 28, 2024 0.0170 0.0170 0.0170 0.0170 100,000 -0.00(-4.49%)
Mar 25, 2024 0.0178 0 -0.00(-3.78%)
Mar 15, 2024 0.0185 0 -0.01(-28.29%)
Mar 14, 2024 0.0244 0.0269 0.0221 0.0258 146,000 -0.00(-4.09%)
Mar 13, 2024 0.0225 0.0269 0.0225 0.0269 219,230 +0.01(+34.50%)
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.