Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Uwharrie Capital Corp (OP: UWHR )

7.460 UNCHANGED

Last Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				8.002	0	+0.00(+0.03%)
Mar 19, 2024	7.900	8.000	7.900	8.000	4,200	+0.65(+8.84%)
Mar 15, 2024				7.350	53	+0.00(+0.00%)
Mar 13, 2024				7.350	0	-0.15(-2.00%)
Mar 07, 2024				7.500	0	+0.15(+2.04%)
Mar 06, 2024	7.350	7.350	7.350	7.350	522	-0.10(-1.34%)
Mar 05, 2024	7.450	7.450	7.450	7.450	100	+0.00(+0.00%)
Mar 01, 2024				7.450	25	+0.15(+2.05%)
Feb 29, 2024	7.400	7.400	7.300	7.300	1,250	+0.04(+0.55%)
Feb 26, 2024				7.260	0	-0.04(-0.55%)
Feb 22, 2024				7.300	0	-0.20(-2.67%)
Feb 15, 2024				7.500	0	+0.24(+3.30%)
Jan 30, 2024				7.260	0	-0.14(-1.89%)
Jan 29, 2024	7.450	7.450	7.400	7.400	300	-0.10(-1.33%)
Jan 22, 2024				7.500	0	+0.06(+0.81%)
Jan 17, 2024				7.440	0	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uwharrie Capital Corp (OP: UWHR )

Historical Prices