Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Uwharrie Capital Corp (OP:UWHR)

10.05 UNCHANGED

Last Price Updated: 2:23 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025				10.05	0	-0.10(-0.99%)
Aug 20, 2025				10.15	0	+0.80(+8.56%)
Aug 08, 2025				9.350	0	-0.81(-7.97%)
Aug 06, 2025				10.16	0	+0.84(+9.01%)
Jul 31, 2025				9.320	0	-0.62(-6.24%)
Jul 29, 2025				9.940	0	+0.74(+8.04%)
Jul 28, 2025	9.400	9.400	9.200	9.200	1,446	-0.10(-1.07%)
Jul 25, 2025	9.300	9.300	9.225	9.300	1,138	+0.15(+1.64%)
Jul 24, 2025	9.150	9.150	9.150	9.150	1,901	+0.00(+0.00%)
Jul 23, 2025	9.150	9.150	9.150	9.150	1,100	+0.00(+0.00%)
Jul 22, 2025	9.450	9.450	9.150	9.150	2,427	-0.35(-3.68%)
Jun 30, 2025				9.500	50	+0.50(+5.56%)
Jun 24, 2025				9.000	0	-0.01(-0.11%)
Jun 23, 2025	9.000	9.010	9.000	9.010	2,305	+0.04(+0.45%)
Jun 18, 2025				8.970	0	+0.00(+0.00%)
Jun 17, 2025	8.970	8.970	8.970	8.970	1,429	-0.00(-0.00%)
Jun 11, 2025				8.970	0	+0.00(+0.00%)
Jun 06, 2025				8.970	0	-0.33(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uwharrie Capital Corp (OP:UWHR)

Historical Prices