Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Uwharrie Capital Corp (OP: UWHR )

7.460 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				7.460	0	-0.46(-5.81%)
May 13, 2024				7.920	0	+0.37(+4.90%)
May 10, 2024	7.500	7.550	7.500	7.550	200	+0.05(+0.67%)
May 09, 2024	7.360	7.500	7.360	7.500	1,400	+0.14(+1.90%)
May 06, 2024				7.360	0	-0.01(-0.14%)
Apr 26, 2024				7.370	0	-0.04(-0.54%)
Apr 25, 2024	7.410	7.410	7.410	7.410	200	-0.09(-1.20%)
Apr 19, 2024				7.500	1	-0.01(-0.13%)
Apr 18, 2024	7.510	7.510	7.510	7.510	2,000	+0.00(+0.00%)
Apr 15, 2024				7.510	0	-0.14(-1.83%)
Apr 04, 2024				7.650	0	-0.10(-1.29%)
Apr 03, 2024	7.770	7.770	7.750	7.750	711	-0.25(-3.16%)
Mar 20, 2024				8.002	0	+0.00(+0.03%)
Mar 19, 2024	7.900	8.000	7.900	8.000	4,200	+0.65(+8.84%)
Mar 15, 2024				7.350	53	+0.00(+0.00%)
Mar 13, 2024				7.350	0	-0.15(-2.00%)
Mar 07, 2024				7.500	0	+0.15(+2.04%)
Mar 06, 2024	7.350	7.350	7.350	7.350	522	-0.10(-1.34%)
Mar 05, 2024	7.450	7.450	7.450	7.450	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uwharrie Capital Corp (OP: UWHR )

Historical Prices