Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1000	0.1000	0.0900	0.0900	132,500	-0.01(-10.00%)
Mar 30, 2020	0.0800	0.1000	0.0800	0.1000	1,071,750	+0.02(+25.00%)
Mar 27, 2020	0.0700	0.0800	0.0700	0.0800	580,000	+0.01(+6.67%)
Mar 26, 2020	0.0200	0.0750	0.0200	0.0750	696,000	+0.02(+50.00%)
Mar 20, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 17, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 12, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 10, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 14, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 13, 2020	0.0600	0.0600	0.0550	0.0550	27,500	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices