Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.405	6.427	6.278	6.351	19,230,352	-0.04(-0.57%)
Mar 29, 2012	6.343	6.394	6.260	6.387	19,636,448	-0.05(-0.73%)
Mar 28, 2012	6.554	6.554	6.398	6.434	19,255,954	-0.14(-2.10%)
Mar 27, 2012	6.597	6.670	6.557	6.572	12,237,664	-0.07(-1.09%)
Mar 26, 2012	6.626	6.659	6.576	6.645	11,932,310	+0.08(+1.27%)
Mar 23, 2012	6.474	6.579	6.438	6.561	20,354,136	+0.12(+1.80%)
Mar 22, 2012	6.438	6.474	6.351	6.445	28,743,776	-0.03(-0.50%)
Mar 21, 2012	6.474	6.514	6.420	6.478	20,272,242	-0.01(-0.11%)
Mar 20, 2012	6.488	6.508	6.445	6.485	23,287,172	-0.11(-1.60%)
Mar 19, 2012	6.626	6.692	6.583	6.590	16,088,905	-0.11(-1.63%)
Mar 16, 2012	6.688	6.739	6.674	6.699	12,651,876	+0.03(+0.49%)
Mar 15, 2012	6.565	6.677	6.543	6.666	16,989,906	+0.06(+0.93%)
Mar 14, 2012	6.619	6.645	6.525	6.605	17,639,378	-0.08(-1.14%)
Mar 13, 2012	6.539	6.692	6.528	6.681	19,093,646	+0.17(+2.68%)
Mar 12, 2012	6.528	6.532	6.423	6.507	16,234,403	-0.11(-1.70%)
Mar 09, 2012	6.576	6.666	6.561	6.619	19,333,120	+0.01(+0.11%)
Mar 08, 2012	6.568	6.626	6.557	6.612	23,197,862	+0.13(+2.02%)
Mar 07, 2012	6.398	6.501	6.376	6.481	27,060,368	+0.09(+1.42%)
Mar 06, 2012	6.467	6.488	6.354	6.391	19,371,140	-0.22(-3.35%)
Mar 05, 2012	6.699	6.710	6.583	6.612	13,098,986	-0.11(-1.62%)
Mar 02, 2012	6.735	6.822	6.708	6.721	23,793,800	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices