Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.52 -4.30 (-5.07%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 47.66 49.75 44.66 45.56 183,392 -2.70(-5.59%)
Mar 30, 2020 49.75 50.35 45.56 48.26 374,170 -0.60(-1.23%)
Mar 27, 2020 50.35 56.65 48.26 48.86 473,595 -15.59(-24.19%)
Mar 26, 2020 62.34 65.94 57.55 64.44 667,137 +8.69(+15.59%)
Mar 25, 2020 47.66 62.64 44.96 55.75 666,373 +9.29(+20.00%)
Mar 24, 2020 46.76 48.26 42.86 46.46 427,460 +11.59(+33.25%)
Mar 23, 2020 36.95 40.23 32.18 34.86 570,510 -7.75(-18.18%)
Mar 20, 2020 50.66 53.04 41.72 42.61 706,526 -0.89(-2.05%)
Mar 19, 2020 37.84 47.98 32.78 43.51 805,323 +4.77(+12.31%)
Mar 18, 2020 47.38 54.83 30.10 38.74 718,075 -29.80(-43.48%)
Mar 17, 2020 67.64 76.88 59.30 68.54 595,947 -6.56(-8.73%)
Mar 16, 2020 89.69 111.15 74.50 75.09 779,608 -88.20(-54.01%)
Mar 13, 2020 172.53 174.32 117.70 163.29 468,984 +52.15(+46.92%)
Mar 12, 2020 117.70 148.99 89.69 111.15 766,489 -112.04(-50.20%)
Mar 11, 2020 284.28 289.64 173.19 223.19 350,070 -85.52(-27.70%)
Mar 10, 2020 286.06 310.50 263.12 308.71 293,016 +55.72(+22.03%)
Mar 09, 2020 281.60 306.92 247.33 252.99 353,918 -181.47(-41.77%)
Mar 06, 2020 433.57 462.17 415.99 434.46 187,328 -64.66(-12.96%)
Mar 05, 2020 545.91 554.25 466.64 499.12 225,305 -98.93(-16.54%)
Mar 04, 2020 610.87 612.06 567.06 598.05 179,712 +11.03(+1.88%)
Mar 03, 2020 623.09 673.45 568.85 587.03 189,926 -39.04(-6.24%)
Mar 02, 2020 592.39 632.62 575.41 626.07 202,335 +45.29(+7.80%)
Feb 28, 2020 524.15 581.37 503.59 580.77 201,614 +26.22(+4.73%)
Feb 27, 2020 575.41 637.69 551.57 554.55 167,758 -71.22(-11.38%)
Feb 26, 2020 668.68 687.45 613.20 625.77 163,979 -23.84(-3.67%)
Feb 25, 2020 707.71 708.61 626.66 649.61 126,388 -33.97(-4.97%)
Feb 24, 2020 716.06 716.06 662.72 683.58 141,118 -116.51(-14.56%)
Feb 21, 2020 790.55 814.69 780.12 800.09 58,039 -25.03(-3.03%)
Feb 20, 2020 862.37 871.31 821.54 825.12 95,416 -61.98(-6.99%)
Feb 19, 2020 869.52 889.19 866.24 887.10 59,670 +32.48(+3.80%)
Feb 18, 2020 853.13 860.28 830.48 854.62 51,400 -32.48(-3.66%)
Feb 14, 2020 902.89 902.89 869.22 887.10 35,723 +9.54(+1.09%)
Feb 13, 2020 893.95 901.70 871.60 877.56 44,096 -24.73(-2.74%)
Feb 12, 2020 897.53 936.27 885.91 902.30 54,659 +14.00(+1.58%)
Feb 11, 2020 875.18 896.04 869.52 888.29 76,970 +52.15(+6.24%)
Feb 10, 2020 847.77 850.75 819.46 836.14 71,119 -22.95(-2.67%)
Feb 07, 2020 888.89 893.06 858.20 859.09 102,629 -53.34(-5.85%)
Feb 06, 2020 991.39 991.99 899.62 912.43 71,184 -49.47(-5.14%)
Feb 05, 2020 995.86 1003 955.64 961.89 58,639 +18.77(+1.99%)
Feb 04, 2020 962.79 976.20 936.57 943.12 59,589 +16.69(+1.80%)
Feb 03, 2020 913.02 950.27 913.02 926.43 68,212 +37.84(+4.26%)
Jan 31, 2020 901.70 910.64 867.43 888.59 85,628 -66.45(-6.96%)
Jan 30, 2020 904.98 956.83 876.07 955.04 115,895 -11.32(-1.17%)
Jan 29, 2020 1007 1016 963.09 966.36 42,421 -51.85(-5.09%)
Jan 28, 2020 991.99 1023 970.24 1018 45,820 +63.47(+6.65%)
Jan 27, 2020 973.81 990.80 952.06 954.74 89,221 -120.09(-11.17%)
Jan 24, 2020 1101 1108 1060 1075 65,191 -41.72(-3.74%)
Jan 23, 2020 1058 1123 1042 1117 65,398 +42.02(+3.91%)
Jan 22, 2020 1061 1077 1049 1075 49,748 +53.34(+5.22%)
Jan 21, 2020 1076 1079 1019 1021 52,749 -74.80(-6.82%)
Jan 17, 2020 1078 1101 1053 1096 76,950 +57.51(+5.54%)
Jan 16, 2020 1055 1060 1010 1038 50,632 +5.07(+0.49%)
Jan 15, 2020 1073 1079 1029 1033 72,613 -73.01(-6.60%)
Jan 14, 2020 1096 1110 1077 1106 27,160 +13.41(+1.23%)
Jan 13, 2020 1075 1105 1072 1093 28,709 +25.03(+2.34%)
Jan 10, 2020 1127 1140 1064 1068 38,126 -29.50(-2.69%)
Jan 09, 2020 1112 1120 1082 1097 43,424 -25.33(-2.26%)
Jan 08, 2020 1121 1160 1104 1123 38,622 -11.91(-1.05%)
Jan 07, 2020 1106 1151 1095 1135 48,841 -3.28(-0.29%)
Jan 06, 2020 1140 1179 1134 1138 47,106 -57.81(-4.83%)
Jan 03, 2020 1183 1215 1179 1196 42,740 -29.20(-2.38%)
Jan 02, 2020 1177 1231 1177 1225 75,529 +68.83(+5.95%)
Dec 31, 2019 1140 1159 1127 1156 29,598 +16.39(+1.44%)
Dec 30, 2019 1166 1175 1134 1140 56,896 +0.30(+0.03%)
Dec 27, 2019 1155 1161 1131 1139 51,606 -27.42(-2.35%)
Dec 26, 2019 1122 1168 1122 1167 61,733 +67.94(+6.18%)
Dec 24, 2019 1102 1102 1089 1099 17,591 +2.69(+0.25%)
Dec 23, 2019 1091 1100 1079 1096 39,509 +27.15(+2.54%)
Dec 20, 2019 1076 1084 1058 1069 78,437 -19.28(-1.77%)
Dec 19, 2019 1049 1096 1048 1088 73,765 +24.02(+2.26%)
Dec 18, 2019 1043 1068 1035 1064 50,774 +45.97(+4.51%)
Dec 17, 2019 1008 1031 1002 1018 30,326 -0.59(-0.06%)
Dec 16, 2019 1027 1044 1017 1019 56,393 +24.02(+2.41%)
Dec 13, 2019 988.47 1028 975.71 994.99 52,867 -3.86(-0.39%)
Dec 12, 2019 959.40 1006 959.40 998.85 98,625 +54.57(+5.78%)
Dec 11, 2019 941.61 948.43 926.78 944.28 36,220 +29.66(+3.24%)
Dec 10, 2019 923.52 927.08 901.87 914.62 35,139 -10.97(-1.19%)
Dec 09, 2019 916.70 943.39 914.03 925.59 41,300 -9.79(-1.05%)
Dec 06, 2019 913.73 938.64 907.21 935.38 81,916 +43.30(+4.85%)
Dec 05, 2019 875.47 905.72 871.91 892.08 50,900 +22.84(+2.63%)
Dec 04, 2019 868.35 881.40 863.02 869.24 67,364 +26.99(+3.20%)
Dec 03, 2019 838.10 844.92 821.50 842.26 44,023 +6.23(+0.74%)
Dec 02, 2019 834.25 844.63 824.46 836.03 84,757 +35.00(+4.37%)
Nov 29, 2019 809.63 819.72 796.88 801.03 36,180 +16.90(+2.16%)
Nov 27, 2019 774.93 791.84 751.80 784.13 69,029 -0.89(-0.11%)
Nov 26, 2019 784.13 786.80 749.13 785.02 123,860 -34.40(-4.20%)
Nov 25, 2019 829.50 841.96 815.27 819.42 39,650 -23.73(-2.81%)
Nov 22, 2019 843.15 854.71 827.43 843.15 62,434 +22.54(+2.75%)
Nov 21, 2019 793.91 822.39 778.79 820.61 48,633 +40.93(+5.25%)
Nov 20, 2019 778.20 799.85 766.63 779.68 35,269 -0.30(-0.04%)
Nov 19, 2019 793.62 794.21 770.19 779.98 41,427 -13.05(-1.65%)
Nov 18, 2019 825.05 828.31 787.39 793.03 48,880 -46.26(-5.51%)
Nov 15, 2019 831.58 845.82 827.72 839.29 35,819 +32.33(+4.01%)
Nov 14, 2019 807.26 818.23 790.65 806.96 35,037 +0.89(+0.11%)
Nov 13, 2019 798.66 816.75 776.42 806.08 76,803 -23.13(-2.79%)
Nov 12, 2019 836.03 836.33 808.15 829.21 86,570 -48.64(-5.54%)
Nov 11, 2019 845.22 882.59 840.77 877.84 31,093 +32.62(+3.86%)
Nov 08, 2019 882.89 900.68 836.62 845.22 105,398 -93.42(-9.95%)
Nov 07, 2019 932.12 958.81 923.82 938.64 57,038 +8.90(+0.96%)
Nov 06, 2019 910.76 961.77 892.08 929.74 84,998 -58.13(-5.88%)
Nov 05, 2019 984.61 1002 972.75 987.87 55,278 +15.12(+1.55%)
Nov 04, 2019 1005 1008 970.37 972.75 58,028 -1.48(-0.15%)
Nov 01, 2019 981.64 1001 955.25 974.23 72,637 +29.95(+3.17%)
Oct 31, 2019 959.99 959.99 909.58 944.28 66,294 -43.30(-4.38%)
Oct 30, 2019 930.34 990.54 909.58 987.58 50,209 +38.55(+4.06%)
Oct 29, 2019 964.44 978.68 945.54 949.02 47,293 -34.11(-3.47%)
Oct 28, 2019 977.49 993.21 968.89 983.13 61,743 +30.55(+3.21%)
Oct 25, 2019 940.72 965.92 931.82 952.58 85,723 +32.33(+3.51%)
Oct 24, 2019 959.10 959.40 910.52 920.25 56,658 -21.06(-2.24%)
Oct 23, 2019 897.72 946.05 895.64 941.31 98,430 +37.07(+4.10%)
Oct 22, 2019 860.05 914.92 859.46 904.24 175,389 +64.36(+7.66%)
Oct 21, 2019 807.85 841.07 801.33 839.88 60,964 +21.65(+2.65%)
Oct 18, 2019 809.93 829.21 803.41 818.23 48,541 +22.24(+2.79%)
Oct 17, 2019 835.73 842.55 789.47 795.99 68,887 -19.28(-2.36%)
Oct 16, 2019 761.29 817.34 757.73 815.27 63,651 +28.47(+3.62%)
Oct 15, 2019 800.44 809.93 785.91 786.80 35,832 -15.72(-1.96%)
Oct 14, 2019 796.59 806.08 788.87 802.52 44,337 -8.90(-1.10%)
Oct 11, 2019 782.05 828.32 782.05 811.41 131,672 +60.20(+8.01%)
Oct 10, 2019 740.83 779.98 734.30 751.21 73,092 +0.89(+0.12%)
Oct 09, 2019 750.62 764.55 726.00 750.32 59,492 +25.50(+3.52%)
Oct 08, 2019 749.73 768.11 722.44 724.82 80,930 -14.23(-1.93%)
Oct 07, 2019 794.21 804.89 736.38 739.05 110,688 -67.91(-8.42%)
Oct 04, 2019 774.04 812.90 770.19 806.96 81,036 +47.45(+6.25%)
Oct 03, 2019 740.24 769.30 720.37 759.51 85,524 +21.95(+2.98%)
Oct 02, 2019 758.03 758.86 724.52 737.57 97,738 -49.53(-6.29%)
Oct 01, 2019 797.18 805.93 779.09 787.09 69,572 -26.10(-3.21%)
Sep 30, 2019 812.60 823.87 801.63 813.19 43,679 -7.12(-0.87%)
Sep 27, 2019 817.05 835.14 799.25 820.31 56,111 -1.19(-0.14%)
Sep 26, 2019 824.16 826.54 801.63 821.50 51,802 +17.50(+2.18%)
Sep 25, 2019 767.82 807.85 753.28 804.00 68,099 +17.20(+2.19%)
Sep 24, 2019 804.29 804.29 772.27 786.80 54,251 -12.75(-1.59%)
Sep 23, 2019 791.25 802.81 784.34 799.55 46,214 -13.94(-1.71%)
Sep 20, 2019 803.41 819.12 779.98 813.49 83,100 +11.27(+1.40%)
Sep 19, 2019 854.71 866.87 800.74 802.22 84,237 -43.00(-5.09%)
Sep 18, 2019 848.78 859.46 816.19 845.22 50,648 -12.75(-1.49%)
Sep 17, 2019 809.04 860.64 806.58 857.97 70,870 +30.25(+3.65%)
Sep 16, 2019 806.96 846.11 799.61 827.72 62,000 +0.89(+0.11%)
Sep 13, 2019 872.51 879.62 820.74 826.84 73,564 -40.93(-4.72%)
Sep 12, 2019 878.14 884.96 852.04 867.76 77,318 +21.06(+2.49%)
Sep 11, 2019 838.99 865.68 834.84 846.71 82,568 +34.40(+4.24%)
Sep 10, 2019 796.59 829.50 781.46 812.30 65,178 -6.52(-0.80%)
Sep 09, 2019 831.88 859.75 809.04 818.83 63,183 -0.30(-0.04%)
Sep 06, 2019 822.09 838.70 816.75 819.12 91,570 +30.25(+3.83%)
Sep 05, 2019 811.12 831.88 788.58 788.87 88,478 +23.43(+3.06%)
Sep 04, 2019 752.10 769.89 741.72 765.45 61,671 +63.17(+8.99%)
Sep 03, 2019 723.63 750.32 690.41 702.28 69,805 -55.75(-7.36%)
Aug 30, 2019 753.28 766.33 740.24 758.03 81,512 +34.70(+4.80%)
Aug 29, 2019 697.23 732.82 681.22 723.33 64,456 +43.60(+6.41%)
Aug 28, 2019 659.27 689.23 648.60 679.74 69,846 +21.35(+3.24%)
Aug 27, 2019 669.36 689.52 633.17 658.38 135,313 +5.63(+0.86%)
Aug 26, 2019 694.86 697.83 636.14 652.75 148,585 -33.81(-4.92%)
Aug 23, 2019 744.39 776.71 673.21 686.56 182,938 -76.51(-10.03%)
Aug 22, 2019 808.74 823.28 763.07 763.07 90,581 -59.31(-7.21%)
Aug 21, 2019 798.07 826.24 779.09 822.39 88,093 +56.64(+7.40%)
Aug 20, 2019 744.98 790.06 730.45 765.74 85,935 +5.93(+0.78%)
Aug 19, 2019 833.66 836.33 750.62 759.81 95,497 -48.93(-6.05%)
Aug 16, 2019 817.34 827.43 792.73 808.74 65,306 +14.53(+1.83%)
Aug 15, 2019 803.70 812.60 744.98 794.21 91,022 +2.08(+0.26%)
Aug 14, 2019 849.37 859.75 790.06 792.14 140,743 -134.05(-14.47%)
Aug 13, 2019 863.91 949.61 849.67 926.18 73,661 +51.60(+5.90%)
Aug 12, 2019 866.87 896.23 851.15 874.58 73,326 -94.31(-9.73%)
Aug 09, 2019 979.27 1000 950.21 968.89 54,813 -16.01(-1.63%)
Aug 08, 2019 950.50 986.98 941.31 984.91 86,465 +65.84(+7.16%)
Aug 07, 2019 854.41 921.44 842.26 919.07 60,260 +15.42(+1.71%)
Aug 06, 2019 898.90 908.09 862.72 903.65 72,441 +49.23(+5.76%)
Aug 05, 2019 886.45 894.45 836.03 854.41 98,262 -117.74(-12.11%)
Aug 02, 2019 998.85 1008 945.01 972.15 76,066 -14.83(-1.50%)
Aug 01, 2019 1026 1067 979.86 986.98 97,859 -27.29(-2.69%)
Jul 31, 2019 1075 1085 972.45 1014 90,823 -46.85(-4.42%)
Jul 30, 2019 1058 1084 1043 1061 40,111 -22.54(-2.08%)
Jul 29, 2019 1060 1085 1035 1084 49,173 +4.45(+0.41%)
Jul 26, 2019 1080 1087 1047 1079 61,533 +21.94(+2.08%)
Jul 25, 2019 1100 1104 1038 1057 103,250 -57.24(-5.14%)
Jul 24, 2019 1121 1145 1110 1115 44,250 +11.27(+1.02%)
Jul 23, 2019 1131 1133 1093 1103 55,942 -35.59(-3.13%)
Jul 22, 2019 1145 1156 1128 1139 54,568 +12.46(+1.11%)
Jul 19, 2019 1168 1170 1112 1126 81,465 -48.34(-4.12%)
Jul 18, 2019 1134 1185 1132 1175 47,556 +52.20(+4.65%)
Jul 17, 2019 1129 1142 1112 1123 53,489 +17.20(+1.56%)
Jul 16, 2019 1124 1142 1096 1105 69,999 -14.83(-1.32%)
Jul 15, 2019 1156 1160 1110 1120 51,869 -30.84(-2.68%)
Jul 12, 2019 1185 1195 1142 1151 79,549 -21.36(-1.82%)
Jul 11, 2019 1183 1204 1150 1172 102,934 -14.23(-1.20%)
Jul 10, 2019 1170 1216 1169 1187 183,018 +59.31(+5.26%)
Jul 09, 2019 1078 1139 1078 1127 84,054 +26.99(+2.45%)
Jul 08, 2019 1089 1108 1080 1100 77,791 +23.43(+2.18%)
Jul 05, 2019 1042 1082 1029 1077 193,378 +91.04(+9.24%)
Jul 03, 2019 956.73 997.07 948.72 985.80 68,867 +25.50(+2.66%)
Jul 02, 2019 982.53 1007 935.67 960.29 95,690 -25.21(-2.56%)
Jul 01, 2019 1035 1039 976.60 985.50 87,401 +10.38(+1.06%)
Jun 28, 2019 993.51 999.73 968.89 975.12 50,959 +0.89(+0.09%)
Jun 27, 2019 938.64 986.39 907.50 974.23 86,088 +10.38(+1.08%)
Jun 26, 2019 978.38 981.05 944.87 963.85 71,915 +18.09(+1.91%)
Jun 25, 2019 1012 1014 935.08 945.76 73,295 -78.10(-7.63%)
Jun 24, 2019 1014 1041 1004 1024 63,239 +2.07(+0.20%)
Jun 21, 2019 991.42 1032 990.53 1022 88,680 +8.84(+0.87%)
Jun 20, 2019 1020 1040 987.59 1013 123,126 +60.75(+6.38%)
Jun 19, 2019 912.68 961.93 895.29 952.20 74,522 +30.96(+3.36%)
Jun 18, 2019 896.47 928.61 894.11 921.24 73,521 +68.41(+8.02%)
Jun 17, 2019 865.50 883.20 842.79 852.82 52,381 -2.06(-0.24%)
Jun 14, 2019 888.50 900.30 839.85 854.89 89,616 -62.22(-6.78%)
Jun 13, 2019 924.77 944.83 905.31 917.11 62,353 +23.00(+2.57%)
Jun 12, 2019 917.70 946.60 884.38 894.11 77,984 -32.14(-3.47%)
Jun 11, 2019 892.34 928.61 882.90 926.25 110,049 +63.11(+7.31%)
Jun 10, 2019 867.86 881.13 843.09 863.14 51,539 -17.10(-1.94%)
Jun 07, 2019 866.09 905.61 860.95 880.25 78,483 +20.94(+2.44%)
Jun 06, 2019 857.84 872.28 832.18 859.31 54,970 +37.45(+4.56%)
Jun 05, 2019 882.02 884.97 807.41 821.86 77,290 -61.04(-6.91%)
Jun 04, 2019 860.78 883.49 851.94 882.90 80,544 +34.21(+4.03%)
Jun 03, 2019 851.35 864.03 829.52 848.69 78,810 +17.69(+2.13%)
May 31, 2019 812.72 860.78 806.82 831.00 101,987 +18.28(+2.25%)
May 30, 2019 796.20 833.06 795.91 812.72 119,509 +26.84(+3.41%)
May 29, 2019 764.95 795.32 753.74 785.88 111,706 +35.09(+4.67%)
May 28, 2019 726.90 765.53 712.45 750.79 103,145 +55.14(+7.93%)
May 24, 2019 707.15 709.21 687.68 695.64 52,304 +5.01(+0.73%)
May 23, 2019 678.54 713.93 668.22 690.63 61,635 -12.09(-1.72%)
May 22, 2019 718.06 729.85 697.12 702.72 99,172 +2.95(+0.42%)
May 21, 2019 630.48 703.61 622.51 699.77 166,668 +77.85(+12.52%)
May 20, 2019 595.68 631.36 583.00 621.92 73,618 +36.27(+6.19%)
May 17, 2019 601.58 625.46 574.15 585.65 96,558 -35.39(-5.70%)
May 16, 2019 644.63 657.01 611.41 621.04 105,990 -41.58(-6.28%)
May 15, 2019 636.37 685.03 631.36 662.62 87,087 -26.25(-3.81%)
May 14, 2019 693.88 705.67 677.36 688.86 69,119 +4.72(+0.69%)
May 13, 2019 698.00 709.80 678.25 684.14 139,061 -76.67(-10.08%)
May 10, 2019 767.01 776.74 717.47 760.82 92,566 -6.19(-0.81%)
May 09, 2019 757.57 785.00 733.69 767.01 94,001 -34.80(-4.34%)
May 08, 2019 804.75 825.10 801.51 801.81 81,705 +44.53(+5.88%)
May 07, 2019 738.99 757.87 699.77 757.28 107,469 -20.35(-2.62%)
May 06, 2019 766.12 785.50 763.17 777.62 90,571 -44.23(-5.38%)
May 03, 2019 813.90 826.58 807.70 821.86 61,809 +30.37(+3.84%)
May 02, 2019 790.30 802.69 782.05 791.49 70,427 -3.83(-0.48%)
May 01, 2019 841.91 854.30 790.01 795.32 53,622 -41.58(-4.97%)
Apr 30, 2019 830.71 841.62 799.74 836.90 49,243 +12.68(+1.54%)
Apr 29, 2019 845.74 852.82 817.43 824.22 59,440 -3.54(-0.43%)
Apr 26, 2019 816.25 838.96 805.93 827.76 85,275 +10.91(+1.34%)
Apr 25, 2019 766.71 819.50 750.79 816.85 123,637 +54.55(+7.16%)
Apr 24, 2019 805.34 805.34 742.83 762.29 145,929 -61.34(-7.45%)
Apr 23, 2019 801.22 840.14 792.07 823.63 121,973 +37.16(+4.72%)
Apr 22, 2019 785.59 804.75 768.78 786.47 42,337 +0.59(+0.07%)
Apr 18, 2019 772.02 820.97 753.44 785.88 79,124 +22.12(+2.90%)
Apr 17, 2019 822.15 823.33 731.03 763.76 146,860 -42.76(-5.30%)
Apr 16, 2019 785.00 835.72 784.41 806.52 56,079 +9.14(+1.15%)
Apr 15, 2019 815.08 815.81 784.12 797.38 45,909 +16.81(+2.15%)
Apr 12, 2019 821.56 848.99 763.17 780.57 160,398 -71.95(-8.44%)
Apr 11, 2019 880.84 889.68 828.94 852.53 106,425 -49.54(-5.49%)
Apr 10, 2019 905.02 921.24 885.26 902.07 72,945 +12.09(+1.36%)
Apr 09, 2019 902.36 905.61 864.08 889.98 125,005 -36.57(-3.95%)
Apr 08, 2019 913.86 934.21 895.88 926.54 119,568 +20.35(+2.25%)
Apr 05, 2019 887.03 924.18 877.89 906.20 103,835 +13.57(+1.52%)
Apr 04, 2019 832.77 899.41 825.11 892.63 92,045 +55.44(+6.62%)
Apr 03, 2019 898.83 913.50 827.37 837.19 95,668 -36.86(-4.22%)
Apr 02, 2019 892.34 894.99 845.15 874.05 63,876 -2.65(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.