Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

290.97 -3.17 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 329.25 330.97 323.40 326.09 2,641,491 -8.19(-2.45%)
Mar 30, 2022 353.51 358.98 332.78 334.28 5,592,099 -51.41(-13.33%)
Mar 29, 2022 387.14 390.85 375.40 385.69 2,424,926 +18.19(+4.95%)
Mar 28, 2022 352.30 368.11 352.15 367.50 830,735 +15.54(+4.42%)
Mar 25, 2022 365.92 365.92 348.66 351.96 521,195 -9.59(-2.65%)
Mar 24, 2022 359.51 363.00 351.18 361.55 396,753 +1.23(+0.34%)
Mar 23, 2022 367.05 368.33 354.62 360.32 502,337 -13.34(-3.57%)
Mar 22, 2022 373.85 382.43 372.21 373.66 499,966 +3.83(+1.04%)
Mar 21, 2022 371.40 375.49 360.50 369.83 448,794 -4.67(-1.25%)
Mar 18, 2022 360.00 376.36 360.00 374.50 645,758 +10.70(+2.94%)
Mar 17, 2022 361.10 366.61 350.47 363.80 507,274 +11.21(+3.18%)
Mar 16, 2022 345.48 356.80 337.58 352.59 471,746 +12.26(+3.60%)
Mar 15, 2022 329.00 343.08 326.21 340.33 460,318 +14.48(+4.44%)
Mar 14, 2022 328.00 340.28 320.81 325.85 487,474 +0.77(+0.24%)
Mar 11, 2022 345.77 345.77 324.57 325.08 426,647 -15.66(-4.60%)
Mar 10, 2022 338.59 346.97 331.59 340.74 372,104 -5.59(-1.61%)
Mar 09, 2022 346.45 357.40 344.25 346.33 649,904 +13.60(+4.09%)
Mar 08, 2022 331.00 344.90 321.78 332.73 1,168,308 +1.73(+0.52%)
Mar 07, 2022 365.39 372.34 330.56 331.00 1,331,680 -35.58(-9.71%)
Mar 04, 2022 393.15 395.00 359.25 366.58 767,922 -28.73(-7.27%)
Mar 03, 2022 410.67 412.72 395.31 395.31 434,263 -12.11(-2.97%)
Mar 02, 2022 399.26 410.68 393.82 407.42 371,371 +11.22(+2.83%)
Mar 01, 2022 406.00 408.60 389.96 396.20 513,202 -5.67(-1.41%)
Feb 28, 2022 395.80 403.77 389.51 401.87 350,522 +5.55(+1.40%)
Feb 25, 2022 385.11 397.49 373.65 396.32 486,308 +13.88(+3.63%)
Feb 24, 2022 346.75 384.35 346.07 382.44 980,366 +15.17(+4.13%)
Feb 23, 2022 377.24 382.69 363.92 367.27 371,858 -6.35(-1.70%)
Feb 22, 2022 391.25 394.77 367.17 373.62 624,410 -26.58(-6.64%)
Feb 18, 2022 400.20 0 -2.33(-0.58%)
Feb 17, 2022 415.66 418.57 399.30 402.53 324,061 -17.56(-4.18%)
Feb 16, 2022 420.15 425.85 411.68 420.09 385,672 -6.36(-1.49%)
Feb 15, 2022 417.70 428.00 417.70 426.45 477,742 +17.83(+4.36%)
Feb 14, 2022 405.61 421.36 405.61 408.62 281,426 +0.03(+0.01%)
Feb 11, 2022 416.69 425.96 407.35 408.59 372,017 -12.97(-3.08%)
Feb 10, 2022 412.26 441.67 412.26 421.56 610,130 -0.74(-0.18%)
Feb 09, 2022 419.99 425.93 411.31 422.30 423,450 +11.08(+2.69%)
Feb 08, 2022 404.84 415.71 403.04 411.22 372,673 +3.35(+0.82%)
Feb 07, 2022 403.16 415.33 402.17 407.87 405,230 +3.80(+0.94%)
Feb 04, 2022 400.00 407.19 393.02 404.07 352,998 +7.67(+1.93%)
Feb 03, 2022 398.09 396.40 370,455 -6.19(-1.54%)
Feb 02, 2022 416.00 416.00 396.65 402.59 475,076 -9.69(-2.35%)
Feb 01, 2022 405.78 417.44 399.31 412.28 591,583 +9.46(+2.35%)
Jan 31, 2022 390.04 405.25 402.82 590,041 +10.90(+2.78%)
Jan 28, 2022 370.99 392.29 365.75 391.92 688,715 +25.01(+6.82%)
Jan 27, 2022 383.29 390.00 363.40 366.91 534,232 -11.75(-3.10%)
Jan 26, 2022 406.03 408.99 374.26 378.66 721,719 -19.90(-4.99%)
Jan 25, 2022 399.24 405.55 391.00 398.56 660,025 -8.60(-2.11%)
Jan 24, 2022 375.97 407.73 362.00 407.16 1,444,025 +15.76(+4.03%)
Jan 21, 2022 398.88 405.69 391.29 391.40 695,644 -12.84(-3.18%)
Jan 20, 2022 425.00 435.53 402.67 404.24 777,606 -11.81(-2.84%)
Jan 19, 2022 426.02 435.51 413.29 416.05 766,432 -10.22(-2.40%)
Jan 18, 2022 441.24 441.45 420.72 426.27 1,197,539 -21.19(-4.74%)
Jan 14, 2022 447.46 0 -8.76(-1.92%)
Jan 13, 2022 475.96 475.96 450.53 456.22 820,500 -16.80(-3.55%)
Jan 12, 2022 484.52 491.95 467.73 473.02 527,802 -9.00(-1.87%)
Jan 11, 2022 478.98 487.03 472.00 482.02 389,647 +2.42(+0.50%)
Jan 10, 2022 480.84 481.00 463.71 479.60 752,589 -15.20(-3.07%)
Jan 07, 2022 512.23 520.65 490.38 494.80 636,789 -23.14(-4.47%)
Jan 06, 2022 513.68 525.81 496.63 517.94 450,803 +12.02(+2.38%)
Jan 05, 2022 524.00 533.37 503.78 505.92 644,707 -24.17(-4.56%)
Jan 04, 2022 543.60 548.53 525.63 530.09 390,162 -8.23(-1.53%)
Jan 03, 2022 540.45 556.59 537.39 538.32 348,765 +2.38(+0.44%)
Dec 31, 2021 534.58 542.70 527.05 535.94 326,374 -0.79(-0.15%)
Dec 30, 2021 533.06 546.00 531.71 536.73 301,529 +3.08(+0.58%)
Dec 29, 2021 534.70 538.00 527.61 533.65 350,055 +4.66(+0.88%)
Dec 28, 2021 542.45 546.60 528.30 528.99 419,740 -12.79(-2.36%)
Dec 27, 2021 545.00 550.57 537.66 541.78 300,209 -4.31(-0.79%)
Dec 23, 2021 549.09 552.35 541.01 546.09 175,756 +1.52(+0.28%)
Dec 22, 2021 548.79 554.03 538.98 544.57 297,116 -3.77(-0.69%)
Dec 21, 2021 536.98 550.33 536.41 548.34 359,472 +20.92(+3.97%)
Dec 20, 2021 543.04 544.15 522.91 527.42 381,634 -25.40(-4.59%)
Dec 17, 2021 542.00 560.00 531.55 552.82 631,850 +6.33(+1.16%)
Dec 16, 2021 572.00 575.00 537.23 546.49 484,320 -21.54(-3.79%)
Dec 15, 2021 565.59 569.74 545.37 568.03 410,768 -0.17(-0.03%)
Dec 14, 2021 557.82 574.25 552.22 568.20 404,154 +1.00(+0.18%)
Dec 13, 2021 602.75 613.00 564.69 567.20 549,733 -35.80(-5.94%)
Dec 10, 2021 608.45 615.00 582.30 603.00 908,979 -5.51(-0.91%)
Dec 09, 2021 625.00 658.51 607.11 608.51 2,471,943 +31.55(+5.47%)
Dec 08, 2021 576.04 583.75 570.00 576.96 1,196,713 +0.62(+0.11%)
Dec 07, 2021 577.03 586.75 572.74 576.34 382,908 +13.82(+2.46%)
Dec 06, 2021 540.00 571.00 539.91 562.52 590,566 +25.38(+4.73%)
Dec 03, 2021 564.80 568.03 525.01 537.14 514,517 -23.61(-4.21%)
Dec 02, 2021 565.00 574.85 554.23 560.75 383,409 -4.11(-0.73%)
Dec 01, 2021 590.23 600.87 564.56 564.86 436,486 -18.32(-3.14%)
Nov 30, 2021 597.42 598.01 575.72 583.18 409,737 -13.60(-2.28%)
Nov 29, 2021 607.70 607.70 595.58 596.78 302,744 -2.56(-0.43%)
Nov 26, 2021 596.00 607.93 593.73 599.34 141,948 -5.84(-0.97%)
Nov 24, 2021 599.04 610.42 590.47 605.18 298,867 +0.73(+0.12%)
Nov 23, 2021 621.04 621.60 598.08 604.45 611,063 -22.66(-3.61%)
Nov 22, 2021 643.77 645.20 624.51 627.11 429,997 -17.78(-2.76%)
Nov 19, 2021 639.91 651.49 637.27 644.89 296,609 +1.84(+0.29%)
Nov 18, 2021 628.06 643.13 637.00 643.05 361,438 +19.04(+3.05%)
Nov 17, 2021 656.00 656.05 618.62 624.01 538,092 -26.99(-4.15%)
Nov 16, 2021 649.29 656.90 642.01 651.00 292,198 +1.71(+0.26%)
Nov 15, 2021 639.14 653.25 637.88 649.29 319,519 +13.63(+2.14%)
Nov 12, 2021 629.80 638.41 626.00 635.66 333,580 +0.23(+0.04%)
Nov 11, 2021 641.62 643.99 629.40 635.43 391,348 -1.31(-0.21%)
Nov 10, 2021 648.74 636.74 382,640 -15.53(-2.38%)
Nov 09, 2021 657.50 664.00 649.51 652.27 313,376 -5.72(-0.87%)
Nov 08, 2021 662.76 665.97 642.51 657.99 319,616 -2.10(-0.32%)
Nov 05, 2021 667.69 670.95 652.75 660.09 338,978 -2.48(-0.37%)
Nov 04, 2021 678.96 680.90 661.33 662.57 311,358 -14.01(-2.07%)
Nov 03, 2021 656.92 689.80 655.85 676.58 404,479 +17.15(+2.60%)
Nov 02, 2021 667.68 669.54 653.88 659.43 315,007 -9.72(-1.45%)
Nov 01, 2021 664.00 676.49 658.67 669.15 294,216 +9.52(+1.44%)
Oct 29, 2021 652.88 664.13 651.01 659.63 237,833 +0.16(+0.02%)
Oct 28, 2021 661.28 663.97 656.76 659.47 195,131 +5.95(+0.91%)
Oct 27, 2021 664.70 663.71 649.61 653.52 239,636 -5.80(-0.88%)
Oct 26, 2021 674.50 659.32 303,529 -9.96(-1.49%)
Oct 25, 2021 667.67 672.98 652.00 669.28 347,249 +1.71(+0.26%)
Oct 22, 2021 668.87 673.63 659.85 667.57 290,590 -4.84(-0.72%)
Oct 21, 2021 672.95 681.04 665.66 672.41 239,155 -6.06(-0.89%)
Oct 20, 2021 675.00 687.88 675.00 678.47 259,635 +3.49(+0.52%)
Oct 19, 2021 688.43 699.14 673.60 674.98 323,942 -14.65(-2.12%)
Oct 18, 2021 657.43 698.75 657.39 689.63 667,484 +30.56(+4.64%)
Oct 15, 2021 657.70 673.91 654.93 659.07 448,143 +5.54(+0.85%)
Oct 14, 2021 638.50 656.47 637.25 653.53 355,971 +14.91(+2.33%)
Oct 13, 2021 645.28 645.98 632.30 638.62 290,966 -6.97(-1.08%)
Oct 12, 2021 642.23 649.06 636.71 645.59 323,285 +7.53(+1.18%)
Oct 11, 2021 645.30 651.00 638.06 638.06 217,859 -8.75(-1.35%)
Oct 08, 2021 645.62 652.00 636.10 646.81 307,612 -5.67(-0.87%)
Oct 07, 2021 643.21 657.89 640.70 652.48 492,459 +22.47(+3.57%)
Oct 06, 2021 632.07 637.16 622.46 630.01 369,468 -5.49(-0.86%)
Oct 05, 2021 637.45 648.88 631.21 635.50 361,952 +3.80(+0.60%)
Oct 04, 2021 646.98 648.32 620.01 631.70 732,364 -14.75(-2.28%)
Oct 01, 2021 665.00 667.05 641.00 646.45 839,740 -20.46(-3.07%)
Sep 30, 2021 686.94 688.69 661.39 666.91 978,809 -28.11(-4.04%)
Sep 29, 2021 688.88 696.48 677.26 695.02 406,924 +11.26(+1.65%)
Sep 28, 2021 695.97 700.63 682.70 683.76 1,057,784 -20.76(-2.95%)
Sep 27, 2021 683.03 708.58 683.03 704.52 365,402 +17.84(+2.60%)
Sep 24, 2021 679.00 695.63 674.01 686.68 273,668 +0.47(+0.07%)
Sep 23, 2021 694.41 706.65 683.76 686.21 328,767 +0.84(+0.12%)
Sep 22, 2021 675.78 694.46 672.26 685.37 382,728 +11.71(+1.74%)
Sep 21, 2021 675.00 682.28 656.01 673.66 458,441 +6.41(+0.96%)
Sep 20, 2021 661.64 674.78 655.96 667.25 489,229 -4.90(-0.73%)
Sep 17, 2021 680.00 681.82 669.92 672.15 536,119 -13.29(-1.94%)
Sep 16, 2021 681.10 691.42 673.94 685.44 437,387 +0.45(+0.07%)
Sep 15, 2021 686.36 694.58 675.02 684.99 504,074 -5.95(-0.86%)
Sep 14, 2021 700.01 706.90 690.10 690.94 323,559 -10.01(-1.43%)
Sep 13, 2021 692.24 704.17 680.48 700.95 427,602 +6.48(+0.93%)
Sep 10, 2021 721.32 733.10 692.54 694.47 802,038 -30.53(-4.21%)
Sep 09, 2021 706.28 733.99 692.01 725.00 2,013,431 +52.35(+7.78%)
Sep 08, 2021 665.01 673.72 647.99 672.65 1,112,752 +8.39(+1.26%)
Sep 07, 2021 683.70 686.00 663.03 664.26 430,741 -14.37(-2.12%)
Sep 03, 2021 672.00 684.77 660.00 678.63 447,789 +6.63(+0.99%)
Sep 02, 2021 707.00 711.68 668.71 672.00 881,964 -32.69(-4.64%)
Sep 01, 2021 701.30 710.54 699.04 704.69 270,997 +4.02(+0.57%)
Aug 31, 2021 711.95 712.05 692.42 700.67 369,740 -16.08(-2.24%)
Aug 30, 2021 711.48 730.53 709.31 716.75 366,282 +10.21(+1.45%)
Aug 27, 2021 708.98 716.20 702.97 706.54 243,949 -2.96(-0.42%)
Aug 26, 2021 726.81 726.81 697.52 709.50 409,882 +1.24(+0.18%)
Aug 25, 2021 703.55 711.42 691.17 708.26 313,710 +6.96(+0.99%)
Aug 24, 2021 698.01 708.00 693.22 701.30 170,313 +7.56(+1.09%)
Aug 23, 2021 695.70 701.95 691.35 693.74 224,842 +2.90(+0.42%)
Aug 20, 2021 677.89 691.98 664.76 690.84 329,344 +17.50(+2.60%)
Aug 19, 2021 673.47 683.38 666.00 673.34 309,366 -10.38(-1.52%)
Aug 18, 2021 688.00 700.17 681.27 683.72 313,909 -4.31(-0.63%)
Aug 17, 2021 704.47 704.47 676.38 688.03 439,372 -26.95(-3.77%)
Aug 16, 2021 712.00 718.91 697.02 714.98 240,798 -7.96(-1.10%)
Aug 13, 2021 740.00 740.25 710.16 722.94 406,328 -15.58(-2.11%)
Aug 12, 2021 733.81 744.56 725.00 738.52 324,258 +5.08(+0.69%)
Aug 11, 2021 721.21 741.58 717.49 733.44 540,120 +13.74(+1.91%)
Aug 10, 2021 689.48 724.88 689.48 719.70 483,648 +30.86(+4.48%)
Aug 09, 2021 675.01 700.74 670.84 688.84 390,040 +13.85(+2.05%)
Aug 06, 2021 687.70 695.29 673.47 674.99 252,592 -4.99(-0.73%)
Aug 05, 2021 678.00 688.49 674.62 679.98 223,788 +3.90(+0.58%)
Aug 04, 2021 661.85 694.99 661.85 676.08 447,985 +15.10(+2.28%)
Aug 03, 2021 658.17 662.64 649.17 660.98 247,863 +3.21(+0.49%)
Aug 02, 2021 667.99 670.80 657.48 657.77 291,583 -6.31(-0.95%)
Jul 30, 2021 663.58 675.00 658.83 664.08 291,009 -5.68(-0.85%)
Jul 29, 2021 674.53 684.35 666.84 669.76 319,066 -3.36(-0.50%)
Jul 28, 2021 675.70 679.06 670.43 673.12 151,605 +0.05(+0.01%)
Jul 27, 2021 676.19 676.19 658.25 673.07 262,281 -4.64(-0.68%)
Jul 26, 2021 683.01 687.29 673.34 677.71 186,976 -7.29(-1.06%)
Jul 23, 2021 680.00 691.74 674.45 685.00 246,720 +9.96(+1.48%)
Jul 22, 2021 671.22 678.26 663.51 675.04 233,837 +1.43(+0.21%)
Jul 21, 2021 663.06 683.41 662.31 673.61 259,390 +13.83(+2.10%)
Jul 20, 2021 652.76 665.23 644.00 659.78 330,099 +7.90(+1.21%)
Jul 19, 2021 643.50 661.00 640.89 651.88 341,928 -9.76(-1.48%)
Jul 16, 2021 669.93 673.94 657.74 661.64 347,675 -6.10(-0.91%)
Jul 15, 2021 677.64 677.64 656.60 667.74 344,132 -12.35(-1.82%)
Jul 14, 2021 715.20 716.41 679.00 680.09 428,435 -28.24(-3.99%)
Jul 13, 2021 712.25 718.39 703.67 708.33 294,273 -5.19(-0.73%)
Jul 12, 2021 705.05 720.45 701.83 713.52 332,624 +7.22(+1.02%)
Jul 09, 2021 701.31 715.59 694.08 706.30 408,673 +13.33(+1.92%)
Jul 08, 2021 689.00 695.00 669.60 692.97 547,951 -15.39(-2.17%)
Jul 07, 2021 690.01 724.01 689.78 708.36 779,200 +17.66(+2.56%)
Jul 06, 2021 687.00 692.85 675.43 690.70 417,614 +0.82(+0.12%)
Jul 02, 2021 691.94 693.52 673.95 689.88 446,387 -0.66(-0.10%)
Jul 01, 2021 689.45 694.99 681.84 690.54 499,686 +11.54(+1.70%)
Jun 30, 2021 686.06 694.36 674.94 679.00 348,269 -10.77(-1.56%)
Jun 29, 2021 693.41 697.45 686.00 689.77 388,459 +0.40(+0.06%)
Jun 28, 2021 690.72 698.00 682.00 689.37 437,997 -1.35(-0.20%)
Jun 25, 2021 682.73 698.92 681.01 690.72 2,278,945 +13.54(+2.00%)
Jun 24, 2021 696.47 697.97 674.04 677.18 446,903 -8.27(-1.21%)
Jun 23, 2021 675.23 691.16 671.60 685.45 313,507 +8.71(+1.29%)
Jun 22, 2021 680.72 684.48 668.69 676.74 423,157 -3.98(-0.58%)
Jun 21, 2021 657.81 682.53 654.14 680.72 582,929 +27.30(+4.18%)
Jun 18, 2021 647.38 675.72 646.79 653.42 768,944 -3.13(-0.48%)
Jun 17, 2021 650.30 668.52 639.00 656.55 804,335 -1.22(-0.19%)
Jun 16, 2021 659.42 661.00 646.36 657.77 482,200 -4.58(-0.69%)
Jun 15, 2021 665.99 673.00 655.76 662.35 433,305 -12.96(-1.92%)
Jun 14, 2021 679.96 696.36 667.53 675.31 618,353 -7.21(-1.06%)
Jun 11, 2021 715.77 719.77 677.00 682.52 939,799 -24.62(-3.48%)
Jun 10, 2021 686.03 714.69 681.00 707.14 3,912,273 +95.81(+15.67%)
Jun 09, 2021 628.83 632.67 609.76 611.33 970,281 -17.50(-2.78%)
Jun 08, 2021 625.01 634.48 619.41 628.83 391,710 +4.41(+0.71%)
Jun 07, 2021 620.00 626.91 614.60 624.42 454,356 +11.20(+1.83%)
Jun 04, 2021 615.00 618.10 602.22 613.22 404,274 +1.68(+0.27%)
Jun 03, 2021 618.45 619.34 604.10 611.54 362,716 -11.77(-1.89%)
Jun 02, 2021 636.45 639.81 611.26 623.31 459,941 -13.03(-2.05%)
Jun 01, 2021 647.98 662.70 633.01 636.34 543,546 -4.71(-0.73%)
May 28, 2021 644.00 648.85 635.00 641.05 212,439 -2.96(-0.46%)
May 27, 2021 645.00 648.80 633.08 644.01 344,825 +5.41(+0.85%)
May 26, 2021 641.90 650.00 631.34 638.60 409,810 +0.60(+0.09%)
May 25, 2021 625.90 649.07 622.59 638.00 612,331 +22.89(+3.72%)
May 24, 2021 610.89 622.72 608.07 615.11 358,186 +9.18(+1.52%)
May 21, 2021 617.85 621.40 597.29 605.93 511,786 -3.95(-0.65%)
May 20, 2021 620.00 625.78 608.38 609.88 425,159 -6.43(-1.04%)
May 19, 2021 616.81 618.49 603.60 616.31 499,273 -11.81(-1.88%)
May 18, 2021 639.44 640.00 627.25 628.12 488,479 -5.19(-0.82%)
May 17, 2021 651.16 653.92 629.21 633.31 353,031 -16.51(-2.54%)
May 14, 2021 637.36 658.53 635.00 649.82 364,234 +20.17(+3.20%)
May 13, 2021 630.65 643.99 621.60 629.65 321,093 +4.64(+0.74%)
May 12, 2021 645.44 649.87 616.81 625.01 681,203 -28.42(-4.35%)
May 11, 2021 663.92 674.08 647.38 653.43 836,388 -26.88(-3.95%)
May 10, 2021 702.48 706.71 680.27 680.31 389,492 -20.69(-2.95%)
May 07, 2021 684.27 707.32 680.34 701.00 352,275 +16.03(+2.34%)
May 06, 2021 677.30 686.71 670.84 684.97 274,554 +3.81(+0.56%)
May 05, 2021 684.43 694.93 674.17 681.16 261,379 -6.04(-0.88%)
May 04, 2021 689.00 695.49 665.00 687.20 520,060 -11.85(-1.70%)
May 03, 2021 697.50 710.77 690.20 699.05 405,899 +11.03(+1.60%)
Apr 30, 2021 700.80 702.83 684.96 688.02 399,600 -17.43(-2.47%)
Apr 29, 2021 725.00 733.05 704.00 705.45 641,114 -14.56(-2.02%)
Apr 28, 2021 710.20 726.10 706.02 720.01 604,392 +7.62(+1.07%)
Apr 27, 2021 679.88 722.23 678.05 712.39 816,110 +23.89(+3.47%)
Apr 26, 2021 687.99 690.00 675.19 688.50 980,900 +0.51(+0.07%)
Apr 23, 2021 658.15 689.85 654.09 687.99 806,000 +33.63(+5.14%)
Apr 22, 2021 659.75 672.99 646.43 654.36 750,251 -2.64(-0.40%)
Apr 21, 2021 634.93 663.21 629.01 657.00 673,722 +21.00(+3.30%)
Apr 20, 2021 641.72 641.74 614.55 636.00 912,227 -5.44(-0.85%)
Apr 19, 2021 629.12 643.97 624.75 641.44 565,944 +6.94(+1.09%)
Apr 16, 2021 617.10 638.96 614.00 634.50 595,500 +19.75(+3.21%)
Apr 15, 2021 607.06 619.48 598.01 614.75 388,550 +12.08(+2.00%)
Apr 14, 2021 600.09 615.99 597.61 602.67 293,205 +6.33(+1.06%)
Apr 13, 2021 602.40 603.49 590.49 596.34 379,637 -4.52(-0.75%)
Apr 12, 2021 612.00 612.73 597.01 600.86 316,072 -12.30(-2.01%)
Apr 09, 2021 597.42 614.91 597.42 613.16 334,100 +12.19(+2.03%)
Apr 08, 2021 591.47 605.82 589.00 600.97 306,609 +13.41(+2.28%)
Apr 07, 2021 601.00 604.32 580.32 587.56 420,287 -19.91(-3.28%)
Apr 06, 2021 594.09 611.99 594.00 607.47 322,344 +14.54(+2.45%)
Apr 05, 2021 605.05 606.98 590.41 592.93 395,191 -2.70(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.