Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.937 3.938 3.875 3.881 22,866,190 -0.02(-0.42%)
Mar 29, 2012 3.911 3.937 3.858 3.897 18,899,234 -0.01(-0.33%)
Mar 28, 2012 4.043 4.051 3.884 3.911 16,999,508 -0.05(-1.36%)
Mar 27, 2012 3.986 4.030 3.950 3.964 11,427,262 +0.07(+1.80%)
Mar 26, 2012 3.751 3.894 3.749 3.894 13,410,479 +0.15(+4.06%)
Mar 23, 2012 3.785 3.785 3.724 3.742 20,794,350 -0.03(-0.82%)
Mar 22, 2012 3.806 3.814 3.749 3.773 15,167,243 -0.07(-1.87%)
Mar 21, 2012 3.813 3.855 3.781 3.845 14,979,358 +0.04(+0.99%)
Mar 20, 2012 3.806 3.819 3.778 3.808 12,284,309 -0.02(-0.60%)
Mar 19, 2012 3.787 3.863 3.760 3.831 10,662,065 +0.03(+0.77%)
Mar 16, 2012 3.857 3.868 3.785 3.801 10,833,333 -0.05(-1.40%)
Mar 15, 2012 3.884 3.902 3.824 3.855 11,165,191 +0.00(+0.13%)
Mar 14, 2012 3.860 3.883 3.822 3.850 13,583,770 -0.02(-0.59%)
Mar 13, 2012 3.744 3.883 3.739 3.873 13,825,530 +0.13(+3.53%)
Mar 12, 2012 3.733 3.741 3.690 3.741 11,729,894 -0.03(-0.91%)
Mar 09, 2012 3.711 3.797 3.692 3.775 11,398,391 +0.05(+1.36%)
Mar 08, 2012 3.669 3.747 3.661 3.724 18,245,382 +0.10(+2.65%)
Mar 07, 2012 3.676 3.685 3.615 3.628 19,464,156 -0.04(-1.11%)
Mar 06, 2012 3.759 3.759 3.651 3.669 17,300,388 -0.17(-4.46%)
Mar 05, 2012 3.787 3.850 3.700 3.840 21,334,612 +0.05(+1.34%)
Mar 02, 2012 3.850 3.858 3.731 3.790 19,772,328 -0.04(-1.02%)
Mar 01, 2012 3.739 3.842 3.739 3.829 11,993,184 +0.10(+2.76%)
Feb 29, 2012 3.826 3.834 3.724 3.726 17,835,148 -0.08(-1.98%)
Feb 28, 2012 3.734 3.818 3.707 3.801 8,772,045 +0.10(+2.64%)
Feb 27, 2012 3.710 3.729 3.689 3.703 9,563,202 -0.04(-1.13%)
Feb 24, 2012 3.742 3.746 3.716 3.746 10,068,510 +0.00(+0.00%)
Feb 23, 2012 3.747 3.801 3.705 3.746 11,166,282 +0.02(+0.53%)
Feb 22, 2012 3.669 3.734 3.623 3.726 8,603,681 +0.07(+1.97%)
Feb 21, 2012 3.702 3.702 3.166 3.654 10,878,489 -0.03(-0.84%)
Feb 17, 2012 3.685 3.707 3.667 3.685 11,229,175 -0.00(-0.09%)
Feb 16, 2012 3.671 3.702 3.645 3.689 12,795,100 +0.03(+0.85%)
Feb 15, 2012 3.638 3.669 3.627 3.658 13,877,174 +0.06(+1.63%)
Feb 14, 2012 3.597 3.604 3.573 3.599 13,984,667 +0.01(+0.23%)
Feb 13, 2012 3.565 3.605 3.551 3.591 18,861,626 +0.04(+1.10%)
Feb 10, 2012 3.486 3.568 3.468 3.551 22,827,516 +0.02(+0.69%)
Feb 09, 2012 3.405 3.535 3.383 3.527 19,696,628 +0.09(+2.66%)
Feb 08, 2012 3.398 3.439 3.387 3.436 57,208,724 +0.03(+0.96%)
Feb 07, 2012 3.378 3.421 3.372 3.403 12,323,951 +0.01(+0.39%)
Feb 06, 2012 3.336 3.396 3.325 3.390 10,819,210 +0.04(+1.17%)
Feb 03, 2012 3.411 3.411 3.343 3.351 22,814,888 -0.03(-0.87%)
Feb 02, 2012 3.378 3.395 3.326 3.380 18,198,952 -0.01(-0.38%)
Feb 01, 2012 3.357 3.393 3.313 3.393 19,825,650 +0.09(+2.72%)
Jan 31, 2012 3.297 3.339 3.232 3.303 20,887,696 +0.06(+1.86%)
Jan 30, 2012 3.219 3.256 3.214 3.243 9,626,519 +0.02(+0.61%)
Jan 27, 2012 3.197 3.254 3.207 3.223 13,899,097 +0.03(+0.82%)
Jan 26, 2012 3.233 3.246 3.191 3.197 16,814,982 -0.02(-0.76%)
Jan 25, 2012 3.188 3.228 3.142 3.222 10,261,370 +0.04(+1.23%)
Jan 24, 2012 3.181 3.207 3.171 3.183 20,258,458 -0.03(-1.02%)
Jan 23, 2012 3.225 3.241 3.204 3.215 17,656,454 +0.01(+0.20%)
Jan 20, 2012 3.168 3.214 3.158 3.209 8,572,366 +0.06(+1.92%)
Jan 19, 2012 3.161 3.179 3.124 3.148 17,815,224 +0.01(+0.31%)
Jan 18, 2012 3.080 3.153 3.070 3.139 16,697,588 +0.07(+2.23%)
Jan 17, 2012 3.044 3.080 3.036 3.070 12,467,954 +0.04(+1.24%)
Jan 13, 2012 3.015 3.044 2.970 3.032 9,346,545 -0.01(-0.21%)
Jan 12, 2012 3.026 3.047 3.015 3.039 10,496,629 +0.03(+0.92%)
Jan 11, 2012 2.974 3.013 2.967 3.011 10,792,754 +0.02(+0.71%)
Jan 10, 2012 3.008 3.019 2.954 2.990 12,853,393 +0.04(+1.22%)
Jan 09, 2012 2.957 2.972 2.908 2.954 8,805,437 +0.03(+0.95%)
Jan 06, 2012 2.964 2.974 2.902 2.926 5,582,209 -0.01(-0.39%)
Jan 05, 2012 2.931 2.943 2.900 2.938 8,458,660 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.