Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.470 -0.090 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.949	2.027	1.938	2.019	16,483,060	+0.04(+2.27%)
Mar 28, 2008	1.975	1.985	1.946	1.974	11,681,893	+0.01(+0.28%)
Mar 27, 2008	1.917	1.998	1.913	1.968	16,387,338	+0.08(+4.45%)
Mar 26, 2008	1.935	1.937	1.870	1.885	11,640,431	-0.07(-3.55%)
Mar 25, 2008	1.975	2.001	1.944	1.954	9,473,352	-0.01(-0.40%)
Mar 24, 2008	1.979	2.005	1.940	1.962	5,067,627	-0.00(-0.17%)
Mar 21, 2008	1.923	1.999	1.919	1.965	10,953,070	+0.00(+0.00%)
Mar 20, 2008	1.923	1.999	1.919	1.965	10,953,070	-0.00(-0.06%)
Mar 19, 2008	2.069	2.075	1.960	1.966	18,688,018	-0.08(-4.09%)
Mar 18, 2008	2.068	2.068	1.982	2.050	9,660,452	+0.08(+4.21%)
Mar 17, 2008	1.917	2.001	1.906	1.967	9,809,191	-0.05(-2.66%)
Mar 14, 2008	2.074	2.095	1.972	2.021	11,346,653	-0.03(-1.31%)
Mar 13, 2008	1.986	2.054	1.955	2.048	13,836,497	-0.02(-0.87%)
Mar 12, 2008	2.106	2.111	2.057	2.066	8,590,759	-0.01(-0.43%)
Mar 11, 2008	2.061	2.094	2.003	2.075	10,608,429	+0.06(+3.00%)
Mar 10, 2008	2.124	2.124	2.004	2.014	15,624,800	-0.08(-3.85%)
Mar 07, 2008	2.109	2.109	2.049	2.095	26,564,206	-0.12(-5.50%)
Mar 06, 2008	2.290	2.290	2.211	2.217	9,002,026	-0.08(-3.37%)
Mar 05, 2008	2.283	2.312	2.254	2.294	11,030,268	+0.06(+2.55%)
Mar 04, 2008	2.271	2.300	2.227	2.237	34,896,744	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices