Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.430 +0.020 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.691 1.734 1.681 1.687 17,480,426 +0.02(+0.96%)
Mar 30, 2009 1.649 1.673 1.610 1.671 11,365,015 -0.12(-6.57%)
Mar 26, 2009 1.723 1.796 1.714 1.788 11,767,623 +0.08(+4.40%)
Mar 25, 2009 1.713 1.730 1.683 1.713 17,528,014 +0.03(+1.62%)
Mar 24, 2009 1.720 1.727 1.673 1.686 13,172,685 -0.05(-2.70%)
Mar 23, 2009 1.677 1.740 1.677 1.732 10,906,802 +0.12(+7.20%)
Mar 20, 2009 1.691 1.696 1.609 1.616 12,677,276 -0.08(-4.82%)
Mar 19, 2009 1.729 1.736 1.685 1.698 9,605,695 -0.01(-0.42%)
Mar 18, 2009 1.616 1.705 1.584 1.705 12,468,454 +0.09(+5.51%)
Mar 17, 2009 1.573 1.616 1.564 1.616 9,886,123 +0.04(+2.39%)
Mar 16, 2009 1.599 1.632 1.568 1.578 9,313,790 -0.01(-0.36%)
Mar 13, 2009 1.583 1.591 1.551 1.584 0 +0.01(+0.43%)
Mar 12, 2009 1.556 1.586 1.527 1.577 12,941,764 +0.04(+2.37%)
Mar 11, 2009 1.624 1.637 1.534 1.541 15,728,467 -0.08(-4.93%)
Mar 10, 2009 1.583 1.621 1.578 1.621 12,503,354 +0.08(+4.87%)
Mar 09, 2009 1.516 1.569 1.506 1.545 7,633,803 -0.00(-0.07%)
Mar 06, 2009 1.519 1.548 1.510 1.546 0 +0.05(+3.04%)
Mar 05, 2009 1.522 1.537 1.485 1.501 9,624,131 -0.03(-1.87%)
Mar 04, 2009 1.481 1.560 1.481 1.529 8,877,929 +0.05(+3.24%)
Mar 02, 2009 1.565 1.565 1.476 1.481 10,142,445 -0.08(-4.98%)
Feb 27, 2009 1.490 1.602 1.490 1.559 0 +0.01(+0.96%)
Feb 26, 2009 1.584 1.603 1.543 1.544 11,030,026 +0.00(+0.22%)
Feb 25, 2009 1.506 1.581 1.453 1.541 11,704,859 +0.02(+1.28%)
Feb 24, 2009 1.448 1.535 1.417 1.521 8,179,411 +0.09(+6.55%)
Feb 23, 2009 1.560 1.560 1.414 1.428 10,237,857 -0.11(-7.13%)
Feb 20, 2009 1.502 1.548 1.492 1.537 0 +0.01(+0.60%)
Feb 19, 2009 1.559 1.579 1.519 1.528 5,515,749 -0.02(-1.03%)
Feb 18, 2009 1.569 1.599 1.525 1.544 9,761,979 -0.02(-1.31%)
Feb 17, 2009 1.597 1.601 1.552 1.565 14,086,211 -0.07(-3.99%)
Feb 13, 2009 1.589 1.642 1.556 1.630 0 +0.01(+0.92%)
Feb 12, 2009 1.598 1.617 1.561 1.615 11,233,117 -0.00(-0.07%)
Feb 11, 2009 1.639 1.685 1.586 1.616 13,780,548 -0.01(-0.84%)
Feb 10, 2009 1.654 1.708 1.595 1.630 13,346,318 -0.03(-1.72%)
Feb 09, 2009 1.607 1.672 1.598 1.658 11,113,521 +0.04(+2.25%)
Feb 06, 2009 1.556 1.625 1.550 1.622 8,496,088 +0.06(+3.87%)
Feb 05, 2009 1.529 1.575 1.508 1.561 6,774,200 +0.01(+0.74%)
Feb 04, 2009 1.548 1.585 1.520 1.550 8,727,490 +0.02(+1.12%)
Feb 03, 2009 1.530 1.545 1.510 1.533 5,024,887 -0.01(-0.89%)
Feb 02, 2009 1.526 1.569 1.517 1.546 8,229,899 -0.00(-0.29%)
Jan 30, 2009 1.560 1.579 1.534 1.551 0 -0.03(-1.59%)
Jan 29, 2009 1.558 1.610 1.558 1.576 11,088,294 -0.04(-2.20%)
Jan 28, 2009 1.584 1.624 1.560 1.611 7,147,402 +0.06(+3.59%)
Jan 27, 2009 1.584 1.584 1.536 1.556 4,651,554 -0.00(-0.29%)
Jan 26, 2009 1.565 1.607 1.551 1.560 6,027,709 -0.01(-0.51%)
Jan 23, 2009 1.512 1.569 1.484 1.568 8,716,520 +0.02(+1.25%)
Jan 22, 2009 1.541 1.573 1.498 1.549 13,225,749 -0.08(-4.64%)
Jan 21, 2009 1.553 1.640 1.541 1.624 9,119,846 +0.10(+6.67%)
Jan 20, 2009 1.625 1.625 1.484 1.522 11,989,501 -0.15(-8.88%)
Jan 16, 2009 1.651 1.678 1.615 1.671 0 +0.02(+1.38%)
Jan 15, 2009 1.593 1.659 1.533 1.648 10,412,217 +0.03(+2.12%)
Jan 14, 2009 1.598 1.625 1.559 1.614 11,405,462 -0.01(-0.56%)
Jan 13, 2009 1.607 1.645 1.600 1.623 6,398,843 +0.02(+1.07%)
Jan 12, 2009 1.619 1.621 1.583 1.606 6,370,226 -0.04(-2.16%)
Jan 09, 2009 1.625 1.665 1.593 1.641 8,763,433 +0.04(+2.79%)
Jan 08, 2009 1.597 1.619 1.572 1.597 8,787,932 -0.02(-1.13%)
Jan 07, 2009 1.626 1.640 1.562 1.615 10,577,797 -0.03(-1.80%)
Jan 06, 2009 1.637 1.664 1.606 1.645 11,902,492 +0.02(+1.26%)
Jan 05, 2009 1.591 1.661 1.576 1.624 9,202,597 -0.01(-0.63%)
Jan 02, 2009 1.573 1.649 1.541 1.634 0 +0.07(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.